DLCTOKEN Historical Data

DLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000155
+178.92%
$ 383,531 $ 2
Mar 6, 2024 $ 0.0000555
+9.14%
$ 137,506 $ 4
Mar 5, 2024 $ 0.0000509
-0.74%
$ 125,986 $ 6
Mar 4, 2024 $ 0.0000512
-4.46%
$ 126,927 $ 781
Feb 24, 2024 $ 0.0000599
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.0000599
+0.00%
$ 148,383 $ 1
Feb 22, 2024 $ 0.0000599
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000599
+0.00%
$ 148,383 $ 0
Feb 19, 2024 $ 0.0000599
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0000599
+0.00%
$ 148,383 $ 1
Feb 17, 2024 $ 0.0000599
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.0000599
-0.08%
$ 148,383 $ 1
Feb 15, 2024 $ 0.0000599
+0.00%
$ 148,507 $ 0
Feb 14, 2024 $ 0.0000498
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.0000498
+24.62%
$ 123,508 $ 0
Feb 11, 2024 $ 0.0000599
+0.00%
$ 148,507 $ 0
Feb 10, 2024 $ 0.0000599
+32.90%
$ 148,507 $ 0
Feb 9, 2024 $ 0.0000451
+0.00%
$ 111,739 $ 0
Feb 7, 2024 $ 0.0000599
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0000599
+26.19%
$ 148,507 $ 1
Jan 31, 2024 $ 0.0000489
+0.00%
$ 121,030 $ 1
Jan 30, 2024 $ 0.0000489
+0.00%
$ 121,030 $ 2
Jan 25, 2024 $ 0.000077
+0.00%
$ 190,775 $ 0.1
Jan 24, 2024 $ 0.000077
+0.00%
$ 190,775 $ 0.1
Jan 23, 2024 $ 0.000077
+0.00%
$ 190,775 $ 0
Jan 22, 2024 $ 0.000077
+28.68%
$ 190,775 $ 28
Jan 21, 2024 $ 0.0000598
-15.91%
$ 148,259 $ 7
Jan 20, 2024 $ 0.0000712
+0.79%
$ 176,305 $ 7
Jan 10, 2024 $ 0.000078
+0.00%
$ -- $ 9
Jan 9, 2024 $ 0.000078
+0.00%
$ 193,252 $ 23
Jan 8, 2024 $ 0.000078
+0.00%
$ 193,252 $ 16
Dec 31, 2023 $ 0.00008
+0.00%
$ 198,207 $ 2
Dec 30, 2023 $ 0.00008
+0.00%
$ 198,207 $ 2
Dec 29, 2023 $ 0.00008
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.00008
+0.00%
$ 198,207 $ 1
Dec 27, 2023 $ 0.0000662
+1.49%
$ 163,942 $ 0
Dec 26, 2023 $ 0.0000652
+0.00%
$ 161,539 $ 0
Dec 23, 2023 $ 0.000094
+0.00%
$ -- $ 4
Dec 22, 2023 $ 0.000094
+0.00%
$ 232,894 $ 4
Dec 21, 2023 $ 0.000094
+44.62%
$ 232,894 $ 4
Dec 20, 2023 $ 0.000065
-27.78%
$ 161,043 $ 1
Dec 19, 2023 $ 0.00009
-3.74%
$ 222,983 $ 14
Dec 18, 2023 $ 0.0000935
+0.00%
$ 231,655 $ 14
Dec 17, 2023 $ 0.0000935
+0.00%
$ 231,655 $ 15
Dec 16, 2023 $ 0.0000935
+0.00%
$ 231,655 $ 14
Dec 15, 2023 $ 0.0000935
+0.00%
$ 231,655 $ 14
Dec 14, 2023 $ 0.0000935
+9.15%
$ 231,655 $ 38
Dec 13, 2023 $ 0.0000857
+109.44%
$ 212,231 $ 9
Dec 12, 2023 $ 0.0000928
+0.32%
$ 229,921 $ 33
Dec 11, 2023 $ 0.0000925
+0.00%
$ 229,177 $ 10