DLCTOKEN Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000166
-0.41%
$ 411,019 $ 37
May 15, 2023 $ 0.000167
-2.78%
$ 412,974 $ 43
May 14, 2023 $ 0.000171
+3.74%
$ 424,759 $ 30
May 13, 2023 $ 0.000166
+3.13%
$ 410,153 $ 33
May 12, 2023 $ 0.00016
+1.40%
$ 397,609 $ 26
May 11, 2023 $ 0.000158
+0.21%
$ 391,995 $ 38
May 10, 2023 $ 0.000158
+3.68%
$ 391,003 $ 44
May 9, 2023 $ 0.000152
+0.64%
$ 376,996 $ 34
May 8, 2023 $ 0.000151
-1.40%
$ 374,234 $ 46
May 7, 2023 $ 0.000153
+1.61%
$ 379,148 $ 33
May 6, 2023 $ 0.00015
-2.18%
$ 372,845 $ 41
May 5, 2023 $ 0.000154
-0.15%
$ 381,464 $ 46
May 4, 2023 $ 0.000154
-0.33%
$ 382,082 $ 56
May 3, 2023 $ 0.000155
+0.65%
$ 383,632 $ 34
May 2, 2023 $ 0.000154
+0.63%
$ 380,804 $ 64
May 1, 2023 $ 0.000153
-0.61%
$ 378,448 $ 37
Apr 30, 2023 $ 0.000153
-0.29%
$ 380,221 $ 45
Apr 29, 2023 $ 0.000154
+2.15%
$ 381,336 $ 58
Apr 28, 2023 $ 0.000151
+0.43%
$ 373,615 $ 34
Apr 27, 2023 $ 0.00015
+0.03%
$ 371,876 $ 36
Apr 26, 2023 $ 0.00015
+2.53%
$ 371,974 $ 38
Apr 25, 2023 $ 0.000146
+2.87%
$ 362,669 $ 27
Apr 24, 2023 $ 0.000142
+1.01%
$ 352,560 $ 16
Apr 23, 2023 $ 0.000141
+4.03%
$ 349,453 $ 20
Apr 22, 2023 $ 0.000136
+4.14%
$ 335,868 $ 32
Apr 21, 2023 $ 0.00013
-0.64%
$ 322,452 $ 16
Apr 20, 2023 $ 0.000131
+2.99%
$ 324,174 $ 39
Apr 19, 2023 $ 0.000127
+1.34%
$ 314,407 $ 31
Apr 18, 2023 $ 0.000125
+3.23%
$ 310,171 $ 57
Apr 17, 2023 $ 0.000121
+0.21%
$ 300,590 $ 15
Apr 16, 2023 $ 0.000121
+0.14%
$ 299,531 $ 25
Apr 15, 2023 $ 0.000121
+0.31%
$ 298,930 $ 15
Apr 14, 2023 $ 0.00012
+0.06%
$ 297,865 $ 31
Apr 13, 2023 $ 0.00012
+3.81%
$ 297,777 $ 49
Apr 12, 2023 $ 0.000116
-3.63%
$ 287,066 $ 55
Apr 11, 2023 $ 0.00012
-6.61%
$ 297,771 $ 24
Apr 10, 2023 $ 0.000129
-22.26%
$ 319,113 $ 60
Apr 9, 2023 $ 0.000166
-16.07%
$ 410,046 $ 2
Apr 8, 2023 $ 0.000197
-13.94%
$ 486,991 $ 23
Apr 7, 2023 $ 0.000228
-8.41%
$ 565,939 $ 45
Apr 6, 2023 $ 0.00025
-8.71%
$ 618,236 $ 145
Apr 5, 2023 $ 0.000273
-1.49%
$ 677,361 $ 135
Apr 4, 2023 $ 0.000278
+0.08%
$ 687,728 $ 137
Apr 3, 2023 $ 0.000278
+0.00%
$ 687,698 $ 89
Apr 2, 2023 $ 0.000277
-0.14%
$ 687,258 $ 111
Apr 1, 2023 $ 0.000278
+0.10%
$ 688,081 $ 42
Mar 31, 2023 $ 0.000278
-0.89%
$ 688,049 $ 6
Mar 30, 2023 $ 0.00028
+1.82%
$ 694,242 $ 21
Mar 29, 2023 $ 0.000275
+1.82%
$ 681,866 $ 24
Mar 28, 2023 $ 0.00027
+0.82%
$ 669,839 $ 29