KeyToken Historical Data

KTK
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₇1
+0.00%
$ -- $ 48
May 20 $ 0.0₁₇1
-80.00%
$ 0 $ 2,098
May 13 $ 0.0₁₇5
+66.67%
$ 0 $ 7,592
May 6 $ 0.0₁₇3
-70.00%
$ 0 $ 13,135
Apr 29 $ 0.0₁₆14
-86.00%
$ 0 $ 22,178
Apr 22 $ 0.0₁₅1
-75.00%
$ 0 $ 30,068
Apr 15 $ 0.0₁₅5
-95.83%
$ 0 $ 7,730
Apr 8 $ 0.0₁₃25
-98.02%
$ 0 $ 31,939
Apr 1 $ 0.0₁₁4
-97.14%
$ 0 $ 16,101
Mar 25 $ 0.0₉23
-96.35%
$ 0 $ 24,773
Mar 18 $ 0.0₇115
-98.72%
$ 1 $ 99,117
Mar 11 $ 0.0₆4
-92.86%
$ 90 $ 19,712
Mar 4 $ 0.000015
-93.75%
$ 560 $ 52,655
Feb 26 $ 0.00024
-97.62%
$ 24,000 $ 243,330
Feb 19 $ 0.0101
-95.71%
$ 1.01 million $ 143,991
Download