Coinranking
KeyToken Historical Data
KTK
Page 2
| Date | | |
|---|---|---|
| Apr 7, 2024 | $ 0.0₁₁126 | -68.50% |
| Apr 6, 2024 | $ 0.0₁₁4 | +0.00% |
| Apr 5, 2024 | $ 0.0₁₁6 | -50.00% |
| Apr 4, 2024 | $ 0.0₁₀12 | -29.41% |
| Apr 3, 2024 | $ 0.0₁₀16 | -60.00% |
| Apr 2, 2024 | $ 0.0₁₀4 | -50.00% |
| Apr 1, 2024 | $ 0.0₁₀7 | -50.00% |
| Mar 31, 2024 | $ 0.0₉14 | -39.13% |
| Mar 30, 2024 | $ 0.0₉23 | -54.00% |
| Mar 29, 2024 | $ 0.0₉5 | -44.44% |
| Mar 28, 2024 | $ 0.0₉9 | -40.00% |
| Mar 27, 2024 | $ 0.0₈15 | -57.14% |
| Mar 26, 2024 | $ 0.0₈25 | -50.00% |
| Mar 25, 2024 | $ 0.0₈5 | -20.63% |
| Mar 24, 2024 | $ 0.0₈63 | -47.50% |
| Mar 23, 2024 | $ 0.0₇115 | -54.00% |
| Mar 22, 2024 | $ 0.0₇25 | -23.08% |
| Mar 21, 2024 | $ 0.0₇315 | -69.59% |
| Mar 20, 2024 | $ 0.0₆104 | -20.25% |
| Mar 19, 2024 | $ 0.0₆287 | +43.40% |
| Mar 18, 2024 | $ 0.0₆2 | -77.78% |
| Mar 17, 2024 | $ 0.0₆9 | +125.00% |
| Mar 16, 2024 | $ 0.0₆4 | -33.33% |
| Mar 15, 2024 | $ 0.0₆5 | -50.00% |
| Mar 14, 2024 | $ 0.0₅13 | +18.18% |
| Mar 13, 2024 | $ 0.0₅11 | -26.67% |
| Mar 12, 2024 | $ 0.0₅15 | -67.39% |
| Mar 11, 2024 | $ 0.0₅34 | -39.29% |
| Mar 10, 2024 | $ 0.0₅56 | -62.67% |
| Mar 9, 2024 | $ 0.000015 | -1.32% |
| Mar 8, 2024 | $ 0.0000176 | -44.65% |
| Mar 7, 2024 | $ 0.00006 | -26.11% |
| Mar 6, 2024 | $ 0.0000812 | +4.91% |
| Mar 5, 2024 | $ 0.0000774 | -57.00% |
| Mar 4, 2024 | $ 0.0002 | -16.67% |
| Mar 3, 2024 | $ 0.00024 | -27.27% |
| Mar 2, 2024 | $ 0.0003 | -40.00% |
| Mar 1, 2024 | $ 0.0005 | -68.75% |
| Feb 29, 2024 | $ 0.0016 | +45.45% |
| Feb 28, 2024 | $ 0.0011 | -57.69% |
| Feb 27, 2024 | $ 0.0027 | -92.58% |
| Feb 26, 2024 | $ 0.0296 | +193.07% |
| Feb 25, 2024 | $ 0.0101 | -48.73% |
| Feb 24, 2024 | $ 0.0196 | -2.49% |
| Feb 23, 2024 | $ 0.0199 | -53.72% |
| Feb 22, 2024 | $ 0.0418 | -18.07% |
| Feb 21, 2024 | $ 0.0493 | -61.24% |
| Feb 20, 2024 | $ 0.127 | -29.14% |
| Feb 19, 2024 | $ 0.183 | -22.23% |