TDAN Historical Data

TDAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.17
-1.10%
$ 16,972 $ 1
Dec 1, 2024 $ 0.171
+0.16%
$ 17,137 $ 8
Nov 30, 2024 $ 0.172
+0.52%
$ 17,196 $ 0
Nov 29, 2024 $ 0.17
-0.56%
$ -- $ 1
Nov 28, 2024 $ 0.171
+0.76%
$ 17,130 $ 1
Nov 27, 2024 $ 0.164
+1.66%
$ -- $ 1
Nov 25, 2024 $ 0.172
+0.17%
$ -- $ 1
Nov 24, 2024 $ 0.173
+1.47%
$ 17,317 $ 1
Nov 23, 2024 $ 0.171
+2.97%
$ 17,052 $ 8
Nov 22, 2024 $ 0.167
+1.08%
$ 16,679 $ 0
Nov 21, 2024 $ 0.166
+6.09%
$ 16,559 $ 0
Nov 20, 2024 $ 0.161
-0.42%
$ 16,072 $ 0
Nov 18, 2024 $ 0.162
+0.00%
$ -- $ 8
Nov 17, 2024 $ 0.161
-1.72%
$ -- $ 6
Nov 16, 2024 $ 0.161
-1.86%
$ 16,070 $ 6
Nov 14, 2024 $ 0.166
+1.45%
$ -- $ 0
Nov 13, 2024 $ 0.163
-1.17%
$ 16,310 $ 0
Nov 12, 2024 $ 0.165
-4.55%
$ 16,537 $ 0
Nov 11, 2024 $ 0.173
+4.60%
$ 17,271 $ 0
Nov 10, 2024 $ 0.168
+1.57%
$ -- $ 0
Nov 9, 2024 $ 0.166
+1.34%
$ 16,578 $ 85
Nov 6, 2024 $ 0.157
-0.35%
$ -- $ 11
Nov 5, 2024 $ 0.163
+1.98%
$ 16,323 $ 13
Nov 4, 2024 $ 0.154
+1.17%
$ -- $ 0
Nov 3, 2024 $ 0.154
-6.89%
$ 15,383 $ 0
Nov 2, 2024 $ 0.161
+1.31%
$ 16,131 $ 2
Nov 1, 2024 $ 0.158
+1.84%
$ -- $ 0
Oct 31, 2024 $ 0.158
-1.68%
$ 15,836 $ 1
Oct 30, 2024 $ 0.165
-2.16%
$ 16,461 $ 30
Oct 29, 2024 $ 0.167
-3.85%
$ 16,682 $ 30
Oct 27, 2024 $ 0.163
+2.01%
$ 16,346 $ 0
Oct 26, 2024 $ 0.162
+1.50%
$ 16,197 $ 2
Oct 25, 2024 $ 0.156
-7.83%
$ 15,568 $ 4
Oct 24, 2024 $ 0.163
+0.89%
$ 16,327 $ 0
Oct 23, 2024 $ 0.162
-3.38%
$ 16,180 $ 12
Oct 22, 2024 $ 0.168
+1.31%
$ 16,781 $ 32
Oct 21, 2024 $ 0.166
+0.14%
$ 16,597 $ 81
Oct 20, 2024 $ 0.168
-71.52%
$ 16,756 $ 4,600
Oct 19, 2024 $ 0.589
+3.36%
$ 58,920 $ 296
Oct 18, 2024 $ 0.571
+4.65%
$ 57,141 $ 303
Oct 17, 2024 $ 0.539
-3.81%
$ 53,883 $ 137
Download