HungerGames Historical Data

HGMS
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0000498
-0.68%
$ -- $ 2,883
Nov 25, 2023 $ 0.0000501
+0.31%
$ 49,768 $ 2,903
Nov 20, 2023 $ 0.0000454
-0.47%
$ -- $ 3,964
Nov 19, 2023 $ 0.0000456
+2.86%
$ 45,254 $ 3,982
Nov 5, 2023 $ 0.0000718
+1.57%
$ 71,309 $ 2,292
Nov 4, 2023 $ 0.0000707
-9.88%
$ 70,282 $ 4,291
Nov 2, 2023 $ 0.0000621
-0.28%
$ -- $ 2,675
Nov 1, 2023 $ 0.0000622
-43.35%
$ 61,830 $ 18,916
Download