HungerGames Historical Data

HGMS
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.0000498
-0.68%
$-- $2,883
Nov 25, 2023 $0.0000501
+0.31%
$49,768 $2,903
Nov 20, 2023 $0.0000454
-0.47%
$-- $3,964
Nov 19, 2023 $0.0000456
+2.86%
$45,254 $3,982
Nov 5, 2023 $0.0000718
+1.57%
$71,309 $2,292
Nov 4, 2023 $0.0000707
-9.88%
$70,282 $4,291
Nov 2, 2023 $0.0000621
-0.28%
$-- $2,675
Nov 1, 2023 $0.0000622
-43.35%
$61,830 $18,916
Download