BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0182
+0.00%
$ 90.95 million $ 383,373
Yesterday, at 11 PM $ 0.0182
-0.27%
$ 91.05 million $ 386,170
Yesterday, at 10 PM $ 0.0182
+0.11%
$ 91.15 million $ 386,561
Yesterday, at 9 PM $ 0.0182
+0.22%
$ 91.25 million $ 391,848
Yesterday, at 8 PM $ 0.0182
+0.27%
$ 91.25 million $ 384,938
Yesterday, at 7 PM $ 0.0182
-0.05%
$ 91 million $ 386,497
Yesterday, at 6 PM $ 0.0182
-0.22%
$ 90.95 million $ 392,393
Yesterday, at 5 PM $ 0.0182
+0.05%
$ 91 million $ 390,597
Yesterday, at 4 PM $ 0.0182
+0.06%
$ 90.95 million $ 382,548
Yesterday, at 3 PM $ 0.0182
-0.33%
$ 91.05 million $ 381,761
Yesterday, at 2 PM $ 0.0183
+0.16%
$ 91.35 million $ 382,845
Yesterday, at 1 PM $ 0.0182
+0.11%
$ 91.2 million $ 380,513
Yesterday, at 12 PM $ 0.0182
+0.22%
$ 91.2 million $ 380,104
Yesterday, at 11 AM $ 0.0182
-0.11%
$ 91 million $ 380,438
Yesterday, at 10 AM $ 0.0182
-0.22%
$ 90.9 million $ 383,140
Yesterday, at 9 AM $ 0.0182
+0.22%
$ 91.2 million $ 381,823
Yesterday, at 8 AM $ 0.0181
+1.74%
$ 90.75 million $ 378,753
Yesterday, at 7 AM $ 0.0178
+0.11%
$ 89.2 million $ 375,974
Yesterday, at 6 AM $ 0.0178
-0.22%
$ 89.05 million $ 376,241
Yesterday, at 5 AM $ 0.0178
+0.34%
$ 89 million $ 377,480
Yesterday, at 4 AM $ 0.0178
+0.11%
$ 88.9 million $ 379,429
Yesterday, at 3 AM $ 0.0177
-0.39%
$ 88.7 million $ 370,731
Yesterday, at 2 AM $ 0.0178
+0.17%
$ 89 million $ 368,589
Yesterday, at 1 AM $ 0.0178
-0.17%
$ 89 million $ 370,253
Apr 15, 12 AM $ 0.0178
+0.28%
$ 89.15 million $ 363,610
Apr 14, 11 PM $ 0.0178
-0.11%
$ 88.95 million $ 358,019
Apr 14, 10 PM $ 0.0178
+0.06%
$ 89 million $ 356,960
Apr 14, 9 PM $ 0.0178
+0.00%
$ 89.1 million $ 359,145
Apr 14, 8 PM $ 0.0177
+0.06%
$ 88.75 million $ 366,379
Apr 14, 7 PM $ 0.0177
-0.11%
$ 88.6 million $ 364,293
Apr 14, 6 PM $ 0.0177
-0.06%
$ 88.75 million $ 365,299
Apr 14, 5 PM $ 0.0177
-0.23%
$ 88.65 million $ 362,487
Apr 14, 4 PM $ 0.0178
-0.28%
$ 88.9 million $ 364,133
Apr 14, 3 PM $ 0.0178
+0.06%
$ 89.05 million $ 363,387
Apr 14, 2 PM $ 0.0178
+0.39%
$ 89.15 million $ 360,527
Apr 14, 1 PM $ 0.0178
+0.17%
$ 88.9 million $ 366,324
Apr 14, 12 PM $ 0.0177
-0.39%
$ 88.75 million $ 364,521
Apr 14, 11 AM $ 0.0178
+0.23%
$ 89 million $ 365,668
Apr 14, 10 AM $ 0.0177
+0.00%
$ 88.7 million $ 359,093
Apr 14, 9 AM $ 0.0178
-0.34%
$ 88.8 million $ 361,526
Apr 14, 8 AM $ 0.0178
-0.17%
$ 88.85 million $ 361,313
Apr 14, 7 AM $ 0.0178
+0.11%
$ 88.8 million $ 365,570
Apr 14, 6 AM $ 0.0177
-0.56%
$ 88.7 million $ 365,863
Apr 14, 5 AM $ 0.0178
+0.51%
$ 89.15 million $ 368,915
Apr 14, 4 AM $ 0.0178
-0.17%
$ 88.85 million $ 369,084
Apr 14, 3 AM $ 0.0178
-0.11%
$ 88.85 million $ 369,700
Apr 14, 2 AM $ 0.0178
+0.06%
$ 89 million $ 369,545
Apr 14, 1 AM $ 0.0177
-0.67%
$ 88.6 million $ 366,431
Apr 14, 12 AM $ 0.0178
+0.00%
$ 89.05 million $ 367,431
Apr 13, 11 PM $ 0.0178
+0.00%
$ 88.9 million $ 367,231
Download