BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0178
+0.00%
$ 89 million $ 384,640
Today, at 9 AM $ 0.0177
+0.00%
$ 88.75 million $ 385,980
Today, at 8 AM $ 0.0178
-0.28%
$ 88.8 million $ 390,688
Today, at 7 AM $ 0.0178
-0.17%
$ 88.9 million $ 389,076
Today, at 6 AM $ 0.0178
+0.28%
$ 89.1 million $ 384,099
Today, at 5 AM $ 0.0177
+0.06%
$ 88.75 million $ 386,620
Today, at 4 AM $ 0.0178
+0.11%
$ 88.85 million $ 385,511
Today, at 3 AM $ 0.0177
-0.06%
$ 88.7 million $ 380,807
Today, at 2 AM $ 0.0178
-0.11%
$ 88.85 million $ 374,197
Today, at 1 AM $ 0.0177
+0.00%
$ 88.7 million $ 371,880
Today, at 12 AM $ 0.0177
-0.11%
$ 88.75 million $ 374,275
Yesterday, at 11 PM $ 0.0178
+0.06%
$ 88.95 million $ 375,080
Yesterday, at 10 PM $ 0.0178
+0.11%
$ 89 million $ 373,854
Yesterday, at 9 PM $ 0.0178
-0.11%
$ 89 million $ 378,894
Yesterday, at 8 PM $ 0.0178
+0.23%
$ 88.95 million $ 374,482
Yesterday, at 7 PM $ 0.0178
+0.06%
$ 88.8 million $ 373,858
Yesterday, at 6 PM $ 0.0177
-0.28%
$ 88.75 million $ 370,977
Yesterday, at 5 PM $ 0.0178
-0.28%
$ 88.85 million $ 370,003
Yesterday, at 4 PM $ 0.0178
+0.11%
$ 89 million $ 360,752
Yesterday, at 3 PM $ 0.0178
+0.23%
$ 88.95 million $ 360,483
Yesterday, at 2 PM $ 0.0177
-0.17%
$ 88.75 million $ 359,702
Yesterday, at 1 PM $ 0.0178
+0.11%
$ 89.05 million $ 354,963
Yesterday, at 12 PM $ 0.0178
-0.06%
$ 89 million $ 351,700
Yesterday, at 11 AM $ 0.0178
+0.00%
$ 89.1 million $ 359,704
Yesterday, at 10 AM $ 0.0178
+0.06%
$ 88.95 million $ 361,233
Yesterday, at 9 AM $ 0.0177
-0.11%
$ 88.75 million $ 367,501
Yesterday, at 8 AM $ 0.0178
-0.34%
$ 88.8 million $ 362,450
Yesterday, at 7 AM $ 0.0178
+0.23%
$ 89.05 million $ 361,205
Yesterday, at 6 AM $ 0.0177
-0.17%
$ 88.75 million $ 363,786
Yesterday, at 5 AM $ 0.0178
+0.11%
$ 89.1 million $ 363,020
Yesterday, at 4 AM $ 0.0178
+0.17%
$ 88.9 million $ 363,976
Yesterday, at 3 AM $ 0.0177
-0.34%
$ 88.7 million $ 363,640
Yesterday, at 2 AM $ 0.0178
-0.11%
$ 88.9 million $ 361,623
Yesterday, at 1 AM $ 0.0178
-0.11%
$ 88.9 million $ 360,668
Yesterday, at 12 AM $ 0.0178
+0.00%
$ 89 million $ 360,266
Jun 25, 11 PM $ 0.0178
+0.22%
$ 89.1 million $ 361,217
Jun 25, 10 PM $ 0.0178
+0.34%
$ 89 million $ 368,081
Jun 25, 9 PM $ 0.0178
-0.06%
$ 88.85 million $ 368,346
Jun 25, 8 PM $ 0.0178
+0.11%
$ 88.9 million $ 368,400
Jun 25, 7 PM $ 0.0178
-0.06%
$ 88.8 million $ 364,702
Jun 25, 6 PM $ 0.0178
+0.11%
$ 88.95 million $ 360,933
Jun 25, 5 PM $ 0.0178
-0.17%
$ 88.95 million $ 359,859
Jun 25, 4 PM $ 0.0178
+0.11%
$ 88.9 million $ 359,364
Jun 25, 3 PM $ 0.0178
-0.17%
$ 88.85 million $ 360,863
Jun 25, 2 PM $ 0.0178
+0.28%
$ 89 million $ 360,996
Jun 25, 1 PM $ 0.0177
-0.39%
$ 88.75 million $ 361,651
Jun 25, 12 PM $ 0.0178
+0.23%
$ 88.95 million $ 366,141
Jun 25, 11 AM $ 0.0178
+0.00%
$ 88.85 million $ 359,171
Jun 25, 10 AM $ 0.0177
-0.11%
$ 88.75 million $ 360,688
Jun 25, 9 AM $ 0.0178
+0.17%
$ 88.85 million $ 359,265
Download