BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
+0.00%
$ 77.4 million $ 358,879
Yesterday $ 0.0155
-4.57%
$ 77.35 million $ 388,205
May 4, 2026 $ 0.0162
-0.12%
$ 81 million $ 390,190
May 3, 2026 $ 0.0162
-0.12%
$ 81.1 million $ 379,753
May 2, 2026 $ 0.0163
+0.18%
$ 81.25 million $ 352,582
May 1, 2026 $ 0.0162
-0.12%
$ 81.05 million $ 373,765
Apr 30, 2026 $ 0.0162
+2.60%
$ 81 million $ 371,159
Apr 29, 2026 $ 0.0158
-13.98%
$ 79.05 million $ 352,676
Apr 28, 2026 $ 0.0184
-0.60%
$ 91.85 million $ 365,431
Apr 27, 2026 $ 0.0184
+0.00%
$ 92.1 million $ 368,068
Apr 26, 2026 $ 0.0184
-0.05%
$ 91.85 million $ 366,145
Apr 25, 2026 $ 0.0184
+0.11%
$ 91.95 million $ 370,230
Apr 24, 2026 $ 0.0184
-0.05%
$ 92.15 million $ 349,222
Apr 23, 2026 $ 0.0184
-1.71%
$ 92.05 million $ 379,266
Apr 22, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 386,147
Apr 21, 2026 $ 0.0187
+0.00%
$ 93.65 million $ 381,203
Apr 20, 2026 $ 0.0187
+0.11%
$ 93.65 million $ 372,601
Apr 19, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 351,283
Apr 18, 2026 $ 0.0187
-0.11%
$ 93.55 million $ 365,492
Apr 17, 2026 $ 0.0187
+0.00%
$ 93.55 million $ 370,665
Apr 16, 2026 $ 0.0187
+2.92%
$ 93.55 million $ 358,670
Apr 15, 2026 $ 0.0182
+2.42%
$ 91.05 million $ 386,170
Apr 14, 2026 $ 0.0178
-0.11%
$ 88.95 million $ 358,019
Apr 13, 2026 $ 0.0178
+0.00%
$ 88.9 million $ 367,231
Apr 12, 2026 $ 0.0177
-0.50%
$ 88.7 million $ 370,106
Apr 11, 2026 $ 0.0178
+0.45%
$ 89.1 million $ 343,038
Apr 10, 2026 $ 0.0178
+0.11%
$ 88.8 million $ 376,787
Apr 9, 2026 $ 0.0177
-0.45%
$ 88.6 million $ 373,432
Apr 8, 2026 $ 0.0178
+0.40%
$ 88.95 million $ 397,563
Apr 7, 2026 $ 0.0177
-0.11%
$ 88.7 million $ 371,038
Apr 6, 2026 $ 0.0178
+0.06%
$ 88.9 million $ 372,452
Apr 5, 2026 $ 0.0177
-0.51%
$ 88.65 million $ 376,254
Apr 4, 2026 $ 0.0177
-0.56%
$ 88.65 million $ 365,251
Apr 3, 2026 $ 0.0178
+0.34%
$ 89.05 million $ 381,046
Apr 2, 2026 $ 0.0178
-0.22%
$ 88.85 million $ 333,001
Apr 1, 2026 $ 0.0178
-0.17%
$ 89.05 million $ 376,393
Mar 31, 2026 $ 0.0178
-0.06%
$ 89.15 million $ 358,823
Mar 30, 2026 $ 0.0178
-3.52%
$ 89.2 million $ 370,893
Mar 29, 2026 $ 0.0185
-0.49%
$ 92.25 million $ 387,372
Mar 28, 2026 $ 0.0185
+0.22%
$ 92.6 million $ 353,322
Mar 27, 2026 $ 0.0185
-0.38%
$ 92.35 million $ 374,472
Mar 26, 2026 $ 0.0185
-0.48%
$ 92.7 million $ 346,572
Mar 25, 2026 $ 0.0186
-0.59%
$ 93.2 million $ 346,000
Mar 24, 2026 $ 0.0188
+0.32%
$ 93.9 million $ 379,552
Mar 23, 2026 $ 0.0188
-0.11%
$ 93.8 million $ 403,567
Mar 22, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 369,306
Mar 21, 2026 $ 0.0187
+0.05%
$ 93.7 million $ 365,006
Mar 20, 2026 $ 0.0187
+0.00%
$ 93.6 million $ 358,003
Mar 19, 2026 $ 0.0187
+0.05%
$ 93.7 million $ 382,164
Mar 18, 2026 $ 0.0187
-0.16%
$ 93.7 million $ 356,423
Download