Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0227
+0.00%
$113.7 million $305,212
Yesterday $0.0227
-0.26%
$113.5 million $293,220
Sep 24, 2026 $0.0227
-0.22%
$113.6 million $301,455
Sep 23, 2026 $0.0228
-0.26%
$113.85 million $295,357
Sep 22, 2026 $0.0228
-0.04%
$114.15 million $300,820
Sep 21, 2026 $0.0229
-0.39%
$114.35 million $300,897
Sep 20, 2026 $0.023
+0.04%
$114.85 million $302,068
Sep 19, 2026 $0.0229
-0.35%
$114.3 million $301,122
Sep 18, 2026 $0.0229
-0.13%
$114.6 million $305,061
Sep 17, 2026 $0.0229
-0.35%
$114.7 million $309,508
Sep 16, 2026 $0.023
+0.00%
$114.9 million $277,494
Sep 15, 2026 $0.0231
+0.39%
$115.25 million $282,727
Sep 14, 2026 $0.0229
-0.22%
$114.65 million $308,777
Sep 13, 2026 $0.0229
+0.00%
$114.65 million $293,727
Sep 12, 2026 $0.023
-0.13%
$114.9 million $284,200
Sep 11, 2026 $0.023
+0.39%
$115.1 million $298,583
Sep 10, 2026 $0.023
+0.04%
$114.75 million $292,662
Sep 9, 2026 $0.023
+0.17%
$115 million $304,829
Sep 8, 2026 $0.023
+0.13%
$115.1 million $277,486
Sep 7, 2026 $0.023
-0.04%
$115 million $303,329
Sep 6, 2026 $0.023
-0.04%
$115 million $282,098
Sep 5, 2026 $0.023
-0.04%
$115.2 million $285,171
Sep 4, 2026 $0.023
+8.99%
$115.2 million $303,645
Sep 3, 2026 $0.0211
-0.09%
$105.7 million $305,733
Sep 2, 2026 $0.0212
-0.09%
$105.8 million $294,408
Sep 1, 2026 $0.0212
+0.24%
$105.85 million $285,503
Aug 31, 2026 $0.0211
-0.19%
$105.6 million $303,355
Aug 30, 2026 $0.0212
+0.05%
$105.9 million $287,311
Aug 29, 2026 $0.0212
-0.05%
$105.85 million $298,249
Aug 28, 2026 $0.0212
-0.05%
$105.8 million $300,092
Aug 27, 2026 $0.0211
+0.00%
$105.75 million $285,293
Aug 26, 2026 $0.0211
+10.34%
$105.65 million $275,163
Aug 25, 2026 $0.0191
+6.04%
$95.7 million $297,618
Aug 24, 2026 $0.0181
+3.26%
$90.25 million $302,217
Aug 23, 2026 $0.0175
-0.23%
$87.4 million $295,281
Aug 22, 2026 $0.0175
-0.62%
$87.5 million $289,215
Aug 21, 2026 $0.0176
+11.10%
$88.05 million $303,067
Aug 20, 2026 $0.0158
+3.32%
$79.25 million $283,359
Aug 19, 2026 $0.0153
-0.20%
$76.65 million $293,713
Aug 18, 2026 $0.0154
+0.13%
$76.8 million $285,564
Aug 17, 2026 $0.0153
+0.00%
$76.65 million $310,776
Aug 16, 2026 $0.0153
-0.20%
$76.7 million $360,023
Aug 15, 2026 $0.0154
-0.07%
$76.75 million $364,947
Aug 14, 2026 $0.0154
+0.20%
$76.85 million $360,429
Aug 13, 2026 $0.0154
+0.07%
$76.85 million $366,066
Aug 12, 2026 $0.0154
-0.20%
$76.75 million $361,937
Aug 11, 2026 $0.0154
+0.46%
$76.8 million $362,450
Aug 10, 2026 $0.0153
+0.13%
$76.55 million $356,997
Aug 9, 2026 $0.0153
+0.13%
$76.5 million $368,646
Aug 8, 2026 $0.0153
-0.59%
$76.3 million $393,844
Download