BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 85.85 million $ 378,162
Yesterday $ 0.0171
+0.00%
$ 85.65 million $ 364,654
Jul 25, 2026 $ 0.0171
-0.17%
$ 85.65 million $ 399,703
Jul 24, 2026 $ 0.0172
+0.12%
$ 86.05 million $ 367,894
Jul 23, 2026 $ 0.0171
-0.12%
$ 85.7 million $ 368,107
Jul 22, 2026 $ 0.0172
-0.23%
$ 85.85 million $ 361,856
Jul 21, 2026 $ 0.0172
+0.17%
$ 85.9 million $ 348,730
Jul 20, 2026 $ 0.0172
+0.06%
$ 85.85 million $ 378,097
Jul 19, 2026 $ 0.0172
-0.64%
$ 85.8 million $ 381,691
Jul 18, 2026 $ 0.0173
+0.17%
$ 86.3 million $ 373,932
Jul 17, 2026 $ 0.0172
-1.94%
$ 86.15 million $ 371,271
Jul 16, 2026 $ 0.0176
+0.17%
$ 87.85 million $ 374,630
Jul 15, 2026 $ 0.0176
+0.11%
$ 87.8 million $ 385,245
Jul 14, 2026 $ 0.0175
+0.17%
$ 87.65 million $ 386,701
Jul 13, 2026 $ 0.0175
+0.00%
$ 87.5 million $ 369,126
Jul 12, 2026 $ 0.0175
-0.06%
$ 87.45 million $ 388,207
Jul 11, 2026 $ 0.0175
+0.17%
$ 87.65 million $ 392,902
Jul 10, 2026 $ 0.0175
-0.17%
$ 87.5 million $ 391,285
Jul 9, 2026 $ 0.0175
-0.46%
$ 87.5 million $ 381,643
Jul 8, 2026 $ 0.0176
+0.40%
$ 87.8 million $ 366,374
Jul 7, 2026 $ 0.0175
-0.63%
$ 87.4 million $ 375,701
Jul 6, 2026 $ 0.0176
-0.28%
$ 88 million $ 385,022
Jul 5, 2026 $ 0.0176
-0.11%
$ 88.25 million $ 358,516
Jul 4, 2026 $ 0.0177
-0.17%
$ 88.35 million $ 380,473
Jul 3, 2026 $ 0.0177
-0.34%
$ 88.5 million $ 393,141
Jul 2, 2026 $ 0.0178
+0.11%
$ 88.8 million $ 374,068
Jul 1, 2026 $ 0.0177
-0.22%
$ 88.7 million $ 365,830
Jun 30, 2026 $ 0.0178
-0.11%
$ 88.8 million $ 358,951
Jun 29, 2026 $ 0.0178
+0.06%
$ 88.9 million $ 383,953
Jun 28, 2026 $ 0.0178
+0.00%
$ 88.95 million $ 350,926
Jun 27, 2026 $ 0.0177
-0.17%
$ 88.7 million $ 360,416
Jun 26, 2026 $ 0.0178
-0.06%
$ 88.95 million $ 375,080
Jun 25, 2026 $ 0.0178
+0.17%
$ 89.1 million $ 361,217
Jun 24, 2026 $ 0.0178
-0.17%
$ 88.8 million $ 376,559
Jun 23, 2026 $ 0.0178
-0.34%
$ 89 million $ 358,459
Jun 22, 2026 $ 0.0179
+0.06%
$ 89.35 million $ 387,447
Jun 21, 2026 $ 0.0179
-0.45%
$ 89.35 million $ 380,592
Jun 20, 2026 $ 0.018
+0.00%
$ 89.8 million $ 342,242
Jun 19, 2026 $ 0.018
+0.17%
$ 89.8 million $ 358,435
Jun 18, 2026 $ 0.0179
-0.17%
$ 89.65 million $ 348,194
Jun 17, 2026 $ 0.018
-0.06%
$ 89.85 million $ 381,233
Jun 16, 2026 $ 0.018
-0.28%
$ 89.9 million $ 357,599
Jun 15, 2026 $ 0.018
-0.06%
$ 90.15 million $ 381,330
Jun 14, 2026 $ 0.018
+0.00%
$ 90.2 million $ 380,127
Jun 13, 2026 $ 0.0181
-0.06%
$ 90.2 million $ 387,442
Jun 12, 2026 $ 0.0181
+0.00%
$ 90.3 million $ 365,048
Jun 11, 2026 $ 0.0181
+0.00%
$ 90.25 million $ 395,056
Jun 10, 2026 $ 0.0181
-0.28%
$ 90.25 million $ 371,641
Jun 9, 2026 $ 0.0181
-0.22%
$ 90.3 million $ 357,447
Jun 8, 2026 $ 0.0181
+0.00%
$ 90.5 million $ 370,924
Download