BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $0.0211
+0.00%
$105.7 million $293,552
Yesterday $0.0212
-0.05%
$105.85 million $298,249
Aug 28, 2026 $0.0212
-0.05%
$105.8 million $300,092
Aug 27, 2026 $0.0211
+0.00%
$105.75 million $285,293
Aug 26, 2026 $0.0211
+10.34%
$105.65 million $275,163
Aug 25, 2026 $0.0191
+6.04%
$95.7 million $297,618
Aug 24, 2026 $0.0181
+3.26%
$90.25 million $302,217
Aug 23, 2026 $0.0175
-0.23%
$87.4 million $295,281
Aug 22, 2026 $0.0175
-0.62%
$87.5 million $289,215
Aug 21, 2026 $0.0176
+11.10%
$88.05 million $303,067
Aug 20, 2026 $0.0158
+3.32%
$79.25 million $283,359
Aug 19, 2026 $0.0153
-0.20%
$76.65 million $293,713
Aug 18, 2026 $0.0154
+0.13%
$76.8 million $285,564
Aug 17, 2026 $0.0153
+0.00%
$76.65 million $310,776
Aug 16, 2026 $0.0153
-0.20%
$76.7 million $360,023
Aug 15, 2026 $0.0154
-0.07%
$76.75 million $364,947
Aug 14, 2026 $0.0154
+0.20%
$76.85 million $360,429
Aug 13, 2026 $0.0154
+0.07%
$76.85 million $366,066
Aug 12, 2026 $0.0154
-0.20%
$76.75 million $361,937
Aug 11, 2026 $0.0154
+0.46%
$76.8 million $362,450
Aug 10, 2026 $0.0153
+0.13%
$76.55 million $356,997
Aug 9, 2026 $0.0153
+0.13%
$76.5 million $368,646
Aug 8, 2026 $0.0153
-0.59%
$76.3 million $393,844
Aug 7, 2026 $0.0154
-0.20%
$76.75 million $361,829
Aug 6, 2026 $0.0154
+0.07%
$76.9 million $364,714
Aug 5, 2026 $0.0154
+0.20%
$76.85 million $368,479
Aug 4, 2026 $0.0153
-0.13%
$76.7 million $375,424
Aug 3, 2026 $0.0154
+0.07%
$76.75 million $365,458
Aug 2, 2026 $0.0153
+0.00%
$76.7 million $360,429
Aug 1, 2026 $0.0153
-0.45%
$76.7 million $366,819
Jul 31, 2026 $0.0154
-0.26%
$76.9 million $369,711
Jul 30, 2026 $0.0154
-0.06%
$77.2 million $377,911
Jul 29, 2026 $0.0154
-9.92%
$77.15 million $357,234
Jul 28, 2026 $0.0171
-0.12%
$85.65 million $362,025
Jul 27, 2026 $0.0171
+0.12%
$85.75 million $370,192
Jul 26, 2026 $0.0171
+0.00%
$85.65 million $364,654
Jul 25, 2026 $0.0171
-0.17%
$85.65 million $399,703
Jul 24, 2026 $0.0172
+0.12%
$86.05 million $367,894
Jul 23, 2026 $0.0171
-0.12%
$85.7 million $368,107
Jul 22, 2026 $0.0172
-0.23%
$85.85 million $361,856
Jul 21, 2026 $0.0172
+0.17%
$85.9 million $348,730
Jul 20, 2026 $0.0172
+0.06%
$85.85 million $378,097
Jul 19, 2026 $0.0172
-0.64%
$85.8 million $381,691
Jul 18, 2026 $0.0173
+0.17%
$86.3 million $373,932
Jul 17, 2026 $0.0172
-1.94%
$86.15 million $371,271
Jul 16, 2026 $0.0176
+0.17%
$87.85 million $374,630
Jul 15, 2026 $0.0176
+0.11%
$87.8 million $385,245
Jul 14, 2026 $0.0175
+0.17%
$87.65 million $386,701
Jul 13, 2026 $0.0175
+0.00%
$87.5 million $369,126
Jul 12, 2026 $0.0175
-0.06%
$87.45 million $388,207
Download