BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.00%
$ -- $ 368,062
Yesterday $ 0.0186
-0.05%
$ 92.95 million $ 359,543
May 28, 2026 $ 0.0186
-69.72%
$ 93 million $ 383,301
May 27, 2026 $ 0.0614
+353.17%
$ 306.95 million $ 356,466
May 26, 2026 $ 0.0136
+0.44%
$ 67.8 million $ 372,641
May 25, 2026 $ 0.0135
-0.44%
$ 67.6 million $ 368,934
May 24, 2026 $ 0.0136
+0.00%
$ 67.9 million $ 380,519
May 23, 2026 $ 0.0136
-0.29%
$ 67.8 million $ 402,443
May 22, 2026 $ 0.0136
+0.67%
$ 68 million $ 376,410
May 21, 2026 $ 0.0135
-0.22%
$ 67.55 million $ 363,070
May 20, 2026 $ 0.0135
+0.00%
$ 67.7 million $ 393,373
May 19, 2026 $ 0.0135
+0.00%
$ 67.7 million $ 355,959
May 18, 2026 $ 0.0135
+0.67%
$ 67.7 million $ 360,068
May 17, 2026 $ 0.0134
-0.07%
$ 67.2 million $ 370,133
May 16, 2026 $ 0.0134
+0.07%
$ 67.25 million $ 392,659
May 15, 2026 $ 0.0134
+0.00%
$ 67.2 million $ 337,299
May 14, 2026 $ 0.0134
-0.37%
$ 67.2 million $ 363,903
May 13, 2026 $ 0.0135
-3.09%
$ 67.45 million $ 344,164
May 12, 2026 $ 0.0139
-1.76%
$ 69.65 million $ 356,754
May 11, 2026 $ 0.0142
-0.07%
$ 70.85 million $ 394,859
May 10, 2026 $ 0.0142
-0.70%
$ 71 million $ 379,059
May 9, 2026 $ 0.0143
-0.49%
$ 71.5 million $ 397,525
May 8, 2026 $ 0.0144
+1.34%
$ 71.8 million $ 379,104
May 7, 2026 $ 0.0142
-8.33%
$ 70.95 million $ 359,205
May 6, 2026 $ 0.0155
-0.19%
$ 77.4 million $ 353,876
May 5, 2026 $ 0.0155
-4.57%
$ 77.35 million $ 388,205
May 4, 2026 $ 0.0162
-0.12%
$ 81 million $ 390,190
May 3, 2026 $ 0.0162
-0.12%
$ 81.1 million $ 379,753
May 2, 2026 $ 0.0163
+0.18%
$ 81.25 million $ 352,582
May 1, 2026 $ 0.0162
-0.12%
$ 81.05 million $ 373,765
Apr 30, 2026 $ 0.0162
+2.60%
$ 81 million $ 371,159
Apr 29, 2026 $ 0.0158
-13.98%
$ 79.05 million $ 352,676
Apr 28, 2026 $ 0.0184
-0.60%
$ 91.85 million $ 365,431
Apr 27, 2026 $ 0.0184
+0.00%
$ 92.1 million $ 368,068
Apr 26, 2026 $ 0.0184
-0.05%
$ 91.85 million $ 366,145
Apr 25, 2026 $ 0.0184
+0.11%
$ 91.95 million $ 370,230
Apr 24, 2026 $ 0.0184
-0.05%
$ 92.15 million $ 349,222
Apr 23, 2026 $ 0.0184
-1.71%
$ 92.05 million $ 379,266
Apr 22, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 386,147
Apr 21, 2026 $ 0.0187
+0.00%
$ 93.65 million $ 381,203
Apr 20, 2026 $ 0.0187
+0.11%
$ 93.65 million $ 372,601
Apr 19, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 351,283
Apr 18, 2026 $ 0.0187
-0.11%
$ 93.55 million $ 365,492
Apr 17, 2026 $ 0.0187
+0.00%
$ 93.55 million $ 370,665
Apr 16, 2026 $ 0.0187
+2.92%
$ 93.55 million $ 358,670
Apr 15, 2026 $ 0.0182
+2.42%
$ 91.05 million $ 386,170
Apr 14, 2026 $ 0.0178
-0.11%
$ 88.95 million $ 358,019
Apr 13, 2026 $ 0.0178
+0.00%
$ 88.9 million $ 367,231
Apr 12, 2026 $ 0.0177
-0.50%
$ 88.7 million $ 370,106
Apr 11, 2026 $ 0.0178
+0.45%
$ 89.1 million $ 343,038
Download