BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.0212
+0.00%
$105.7 million $292,927
8:17 AM $0.0211
+0.00%
$105.7 million $293,552
8:12 AM $0.0211
+0.00%
$105.6 million $294,017
8:07 AM $0.0211
+0.00%
$105.7 million $294,607
8:02 AM $0.0211
+0.00%
$105.7 million $295,061
7:57 AM $0.0211
+0.00%
$105.65 million $295,530
7:52 AM $0.0211
+0.00%
$105.7 million $296,244
7:47 AM $0.0211
+0.00%
$105.7 million $296,834
7:42 AM $0.0212
+0.00%
$105.8 million $297,297
7:37 AM $0.0211
+0.00%
$105.75 million $297,875
7:32 AM $0.0212
+0.00%
$105.85 million $298,497
7:27 AM $0.0212
+0.00%
$105.8 million $298,838
7:22 AM $0.0211
+0.00%
$105.6 million $299,323
7:17 AM $0.0211
+0.00%
$105.65 million $299,829
7:12 AM $0.0211
+0.00%
$105.7 million $300,256
7:07 AM $0.0211
+0.00%
$105.75 million $300,855
7:02 AM $0.0212
+0.00%
$105.9 million $301,444
6:57 AM $0.0212
+0.00%
$105.85 million $301,734
6:52 AM $0.0211
+0.00%
$105.75 million $301,545
6:47 AM $0.0211
+0.00%
$105.75 million $301,376
6:42 AM $0.0212
+0.00%
$105.8 million $301,160
6:37 AM $0.0212
+0.00%
$105.85 million $300,999
6:32 AM $0.0211
+0.00%
$105.75 million $300,681
6:27 AM $0.0211
+0.00%
$105.75 million $300,574
6:22 AM $0.0211
+0.00%
$105.75 million $300,602
6:17 AM $0.0211
+0.00%
$105.75 million $300,593
6:12 AM $0.0211
+0.00%
$105.65 million $300,500
6:07 AM $0.0211
+0.00%
$105.65 million $300,431
6:02 AM $0.0211
+0.00%
$105.7 million $300,331
5:57 AM $0.0212
+0.00%
$105.8 million $300,122
5:52 AM $0.0211
+0.00%
$105.75 million $299,647
5:47 AM $0.0211
+0.00%
$105.65 million $299,204
5:42 AM $0.0211
+0.00%
$105.75 million $298,786
5:37 AM $0.0212
+0.00%
$105.9 million $298,400
5:32 AM $0.0212
+0.00%
$105.85 million $298,024
5:27 AM $0.0212
+0.00%
$105.85 million $297,604
5:22 AM $0.0212
+0.00%
$105.85 million $297,492
5:17 AM $0.0212
+0.00%
$105.9 million $297,244
5:12 AM $0.0212
+0.00%
$105.85 million $297,083
5:07 AM $0.0212
+0.00%
$105.8 million $296,873
5:02 AM $0.0211
+0.00%
$105.75 million $296,557
4:57 AM $0.0211
+0.00%
$105.6 million $296,478
4:52 AM $0.0211
+0.00%
$105.65 million $296,564
4:47 AM $0.0211
+0.00%
$105.65 million $296,673
4:42 AM $0.0211
+0.00%
$105.65 million $296,558
4:37 AM $0.0211
+0.00%
$105.6 million $296,865
4:32 AM $0.0211
+0.00%
$105.6 million $296,954
4:27 AM $0.0211
+0.00%
$105.65 million $297,250
4:22 AM $0.0211
+0.00%
$105.7 million $297,143
4:17 AM $0.0212
+0.00%
$105.85 million $297,379
Download