BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0182
+0.00%
$ 91.2 million $ 382,702
12:44 AM $ 0.0182
+0.00%
$ 90.95 million $ 383,373
12:39 AM $ 0.0182
+0.00%
$ 90.95 million $ 383,561
12:34 AM $ 0.0182
+0.00%
$ 90.8 million $ 383,885
12:29 AM $ 0.0182
+0.00%
$ 91 million $ 384,076
12:24 AM $ 0.0182
+0.00%
$ 91 million $ 384,518
12:19 AM $ 0.0182
+0.00%
$ 91.05 million $ 384,662
12:14 AM $ 0.0182
+0.00%
$ 90.8 million $ 385,244
12:09 AM $ 0.0182
+0.00%
$ 90.9 million $ 385,590
12:04 AM $ 0.0182
+0.00%
$ 90.9 million $ 385,715
11:59 PM $ 0.0182
+0.00%
$ 91.05 million $ 386,170
11:54 PM $ 0.0182
+0.00%
$ 91 million $ 386,394
11:49 PM $ 0.0182
+0.00%
$ 91 million $ 386,507
11:44 PM $ 0.0182
+0.00%
$ 91 million $ 386,479
11:39 PM $ 0.0182
+0.00%
$ 91 million $ 386,286
11:34 PM $ 0.0182
+0.00%
$ 91.15 million $ 386,115
11:29 PM $ 0.0182
+0.00%
$ 91.15 million $ 386,288
11:24 PM $ 0.0183
+0.00%
$ 91.35 million $ 386,419
11:19 PM $ 0.0183
+0.00%
$ 91.45 million $ 386,524
11:14 PM $ 0.0183
+0.00%
$ 91.4 million $ 386,543
11:09 PM $ 0.0183
+0.00%
$ 91.35 million $ 386,627
11:04 PM $ 0.0183
+0.00%
$ 91.3 million $ 386,599
10:59 PM $ 0.0182
+0.00%
$ 91.15 million $ 386,561
10:54 PM $ 0.0182
+0.00%
$ 91.15 million $ 386,957
10:49 PM $ 0.0182
+0.00%
$ 91.15 million $ 387,301
10:44 PM $ 0.0182
+0.00%
$ 91.25 million $ 387,788
10:39 PM $ 0.0183
+0.00%
$ 91.3 million $ 388,116
10:34 PM $ 0.0183
+0.00%
$ 91.3 million $ 388,564
10:29 PM $ 0.0182
+0.00%
$ 91.2 million $ 389,191
10:24 PM $ 0.0183
+0.00%
$ 91.35 million $ 389,721
10:19 PM $ 0.0183
+0.00%
$ 91.35 million $ 389,901
10:14 PM $ 0.0182
+0.00%
$ 90.95 million $ 389,981
10:09 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,700
10:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,223
9:59 PM $ 0.0182
+0.00%
$ 91.25 million $ 391,848
9:54 PM $ 0.0182
+0.00%
$ 91 million $ 391,098
9:49 PM $ 0.0182
+0.00%
$ 91 million $ 390,504
9:44 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,226
9:39 PM $ 0.0182
+0.00%
$ 91.05 million $ 389,614
9:34 PM $ 0.0182
+0.00%
$ 90.95 million $ 388,831
9:29 PM $ 0.0182
+0.00%
$ 90.8 million $ 388,509
9:24 PM $ 0.0182
+0.00%
$ 90.85 million $ 388,173
9:19 PM $ 0.0182
+0.00%
$ 90.9 million $ 387,543
9:14 PM $ 0.0182
+0.00%
$ 90.9 million $ 386,871
9:09 PM $ 0.0182
+0.00%
$ 91.1 million $ 386,043
9:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 385,463
8:59 PM $ 0.0182
+0.00%
$ 91.25 million $ 384,938
8:54 PM $ 0.0182
+0.00%
$ 91 million $ 384,948
8:49 PM $ 0.0182
+0.00%
$ 91.1 million $ 384,823
8:44 PM $ 0.0182
+0.00%
$ 91.05 million $ 384,935
Download