BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0154
-13.50%
$76.9 million $6.83 million
Jun 2026 $0.0178
-4.36%
$88.8 million $2.22 million
May 2026 $0.0186
+14.48%
$92.85 million $2.2 million
Apr 2026 $0.0158
-11.38%
$81 million $10.68 million
Mar 2026 $0.0178
-6.65%
$89.15 million $11.4 million
Feb 2026 $0.0191
-0.83%
$95.5 million $10.55 million
Jan 2026 $0.0206
-2.78%
$96.15 million $11.06 million
Dec 2025 $0.0211
-12.75%
$106.2 million $11.45 million
Nov 2025 $0.0246
-2.54%
$121.25 million $10.67 million
Oct 2025 $0.0252
-8.86%
$126 million $11.17 million
Sep 2025 $0.0277
-22.95%
$138.3 million $10.7 million
Aug 2025 $0.036
-21.09%
$179.95 million $11.11 million
Jul 2025 $0.0456
-0.55%
$228.05 million $10.82 million
Jun 2025 $0.0465
-14.58%
$228.95 million $7.42 million
May 2025 $0.0543
-22.87%
$272.45 million $7.71 million
Apr 2025 $0.0704
-16.07%
$351.95 million $7.55 million
Mar 2025 $0.0839
-4.39%
$419.45 million $13.95 million
Feb 2025 $0.0877
-17.18%
$438.65 million $17.54 million
Jan 2025 $0.106
+0.64%
$529.75 million $13.68 million
Dec 2024 $0.107
-5.83%
$528.75 million $15.43 million
Nov 2024 $0.115
+6.32%
$565.1 million $17.06 million
Oct 2024 $0.116
+7.96%
$540.8 million $9.76 million
Sep 2024 $0.107
-2.32%
$533.3 million $9.87 million
Aug 2024 $0.109
+3.42%
$545.85 million $13.92 million
Jul 2024 $0.106
-12.90%
$528.65 million $10.26 million
Jun 2024 $0.121
+11.97%
$607 million $4.38 million
May 2024 $0.108
-2.19%
$542.05 million $12.97 million
Apr 2024 $0.111
-4.49%
$554.1 million $13.68 million
Mar 2024 $0.117
-0.84%
$584.5 million $19.16 million
Feb 2024 $0.119
-5.85%
$595.35 million $15.46 million
Jan 2024 $0.126
-12.10%
$631.75 million $12.11 million
Dec 2023 $0.143
-3.57%
$716.6 million $12.2 million
Nov 2023 $0.149
+76.46%
$743.15 million $9.74 million
Oct 2023 $0.0842
+0.82%
$421.13 million $7.12 million
Sep 2023 $0.0836
-0.51%
$417.97 million $6.45 million
Aug 2023 $0.0839
+0.00%
$419.48 million $7.12 million
Jul 2023 $0.0839
+1.01%
$419.31 million $6.86 million
Jun 2023 $0.083
+0.33%
$415.05 million $7.78 million
May 2023 $0.0826
-14.61%
$412.96 million $8.4 million
Apr 2023 $0.0968
-36.94%
$484.13 million $11.77 million
Mar 2023 $0.154
-1.34%
$768.58 million $15.85 million
Feb 2023 $0.156
-28.07%
$779.47 million $13.97 million
Jan 2023 $0.217
+1.51%
$1.08 billion $18.37 million
Dec 2022 $0.213
-0.04%
$1.07 billion $15.58 million
Nov 2022 $0.213
-29.26%
$1.07 billion $28.08 million
Oct 2022 $0.302
+95.56%
$1.51 billion $21.47 million
Sep 2022 $0.154
+33.60%
$771.71 million $22.56 million
Aug 2022 $0.115
+48.31%
$577.14 million $11.12 million
Jul 2022 $0.0779
-63.70%
$389.3 million $574,461
Download