BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0186
+14.48%
$ 92.85 million $ 2.2 million
Apr 2026 $ 0.0158
-11.38%
$ 81 million $ 10.68 million
Mar 2026 $ 0.0178
-6.65%
$ 89.15 million $ 11.4 million
Feb 2026 $ 0.0191
-0.83%
$ 95.5 million $ 10.55 million
Jan 2026 $ 0.0206
-2.78%
$ 96.15 million $ 11.06 million
Dec 2025 $ 0.0211
-12.75%
$ 106.2 million $ 11.45 million
Nov 2025 $ 0.0246
-2.54%
$ 121.25 million $ 10.67 million
Oct 2025 $ 0.0252
-8.86%
$ 126 million $ 11.17 million
Sep 2025 $ 0.0277
-22.95%
$ 138.3 million $ 10.7 million
Aug 2025 $ 0.036
-21.09%
$ 179.95 million $ 11.11 million
Jul 2025 $ 0.0456
-0.55%
$ 228.05 million $ 10.82 million
Jun 2025 $ 0.0465
-14.58%
$ 228.95 million $ 7.42 million
May 2025 $ 0.0543
-22.87%
$ 272.45 million $ 7.71 million
Apr 2025 $ 0.0704
-16.07%
$ 351.95 million $ 7.55 million
Mar 2025 $ 0.0839
-4.39%
$ 419.45 million $ 13.95 million
Feb 2025 $ 0.0877
-17.18%
$ 438.65 million $ 17.54 million
Jan 2025 $ 0.106
+0.64%
$ 529.75 million $ 13.68 million
Dec 2024 $ 0.107
-5.83%
$ 528.75 million $ 15.43 million
Nov 2024 $ 0.115
+6.32%
$ 565.1 million $ 17.06 million
Oct 2024 $ 0.116
+7.96%
$ 540.8 million $ 9.76 million
Sep 2024 $ 0.107
-2.32%
$ 533.3 million $ 9.87 million
Aug 2024 $ 0.109
+3.42%
$ 545.85 million $ 13.92 million
Jul 2024 $ 0.106
-12.90%
$ 528.65 million $ 10.26 million
Jun 2024 $ 0.121
+11.97%
$ 607 million $ 4.38 million
May 2024 $ 0.108
-2.19%
$ 542.05 million $ 12.97 million
Apr 2024 $ 0.111
-4.49%
$ 554.1 million $ 13.68 million
Mar 2024 $ 0.117
-0.84%
$ 584.5 million $ 19.16 million
Feb 2024 $ 0.119
-5.85%
$ 595.35 million $ 15.46 million
Jan 2024 $ 0.126
-12.10%
$ 631.75 million $ 12.11 million
Dec 2023 $ 0.143
-3.57%
$ 716.6 million $ 12.2 million
Nov 2023 $ 0.149
+76.46%
$ 743.15 million $ 9.74 million
Oct 2023 $ 0.0842
+0.82%
$ 421.13 million $ 7.12 million
Sep 2023 $ 0.0836
-0.51%
$ 417.97 million $ 6.45 million
Aug 2023 $ 0.0839
+0.00%
$ 419.48 million $ 7.12 million
Jul 2023 $ 0.0839
+1.01%
$ 419.31 million $ 6.86 million
Jun 2023 $ 0.083
+0.33%
$ 415.05 million $ 7.78 million
May 2023 $ 0.0826
-14.61%
$ 412.96 million $ 8.4 million
Apr 2023 $ 0.0968
-36.94%
$ 484.13 million $ 11.77 million
Mar 2023 $ 0.154
-1.34%
$ 768.58 million $ 15.85 million
Feb 2023 $ 0.156
-28.07%
$ 779.47 million $ 13.97 million
Jan 2023 $ 0.217
+1.51%
$ 1.08 billion $ 18.37 million
Dec 2022 $ 0.213
-0.04%
$ 1.07 billion $ 15.58 million
Nov 2022 $ 0.213
-29.26%
$ 1.07 billion $ 28.08 million
Oct 2022 $ 0.302
+95.56%
$ 1.51 billion $ 21.47 million
Sep 2022 $ 0.154
+33.60%
$ 771.71 million $ 22.56 million
Aug 2022 $ 0.115
+48.31%
$ 577.14 million $ 11.12 million
Jul 2022 $ 0.0779
-63.70%
$ 389.3 million $ 574,461
Download