BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0175
+14.16%
$87.4 million $1.78 million
Aug 10 $0.0154
+0.39%
$76.7 million $2.16 million
Aug 3 $0.0153
-0.26%
$76.5 million $2.57 million
Jul 27 $0.0153
-10.45%
$76.7 million $2.54 million
Jul 20 $0.0171
-0.17%
$85.65 million $2.58 million
Jul 13 $0.0172
-1.94%
$85.8 million $1.52 million
Jul 6 $0.0175
-0.91%
$87.45 million $532,417
Jun 29 $0.0176
-0.68%
$88.25 million $522,574
Jun 22 $0.0177
-0.67%
$88.95 million $449,543
Jun 15 $0.018
-0.44%
$89.35 million $434,971
Jun 8 $0.0181
-0.28%
$90.2 million $449,653
Jun 1 $0.0181
-2.53%
$90.5 million $514,573
May 25 $0.0186
+36.82%
$92.9 million $405,783
May 18 $0.0136
+0.89%
$67.8 million $426,047
May 11 $0.0134
-5.15%
$67.2 million $435,430
May 4 $0.0142
-12.45%
$71 million $510,713
Apr 27 $0.0162
-11.94%
$81.1 million $188,109
Apr 20 $0.0184
-1.71%
$91.85 million $2.24 million
Apr 13 $0.0187
+5.23%
$93.65 million $2.21 million
Apr 6 $0.0178
+0.28%
$88.7 million $2.23 million
Mar 30 $0.0177
-4.11%
$88.65 million $2.56 million
Mar 23 $0.0185
-1.76%
$92.25 million $2.59 million
Mar 16 $0.0187
-0.05%
$93.65 million $2.58 million
Mar 9 $0.0187
-0.32%
$93.7 million $2.55 million
Mar 2 $0.0187
-1.42%
$94.05 million $2.23 million
Feb 23 $0.019
-0.78%
$95 million $2.6 million
Feb 16 $0.0192
+2.57%
$95.95 million $2.26 million
Feb 9 $0.0187
-0.90%
$93.45 million $2.27 million
Feb 2 $0.0189
-1.36%
$94.4 million $2.26 million
Jan 26 $0.0192
-6.56%
$95.65 million $2.19 million
Jan 19 $0.0206
-0.34%
$103 million $2.23 million
Jan 12 $0.0207
+0.29%
$103.15 million $2.19 million
Jan 5 $0.0206
-2.09%
$102.95 million $2.19 million
Dec 29 $0.0211
-2.09%
$105.25 million $2.18 million
Dec 22 $0.0216
-1.42%
$107.6 million $2.2 million
Dec 15 $0.022
-2.35%
$109.6 million $2.21 million
Dec 8 $0.023
-3.08%
$112.6 million $2.23 million
Dec 1 $0.0238
-1.73%
$118.9 million $2.24 million
Nov 24 $0.0246
+10.63%
$121.25 million $2.21 million
Nov 17 $0.0237
-0.29%
$111 million $2.19 million
Nov 10 $0.0237
-4.78%
$118.4 million $2.24 million
Nov 3 $0.0249
-1.07%
$124.6 million $2.21 million
Oct 27 $0.0252
+3.49%
$125.85 million $2.18 million
Oct 20 $0.0244
-2.79%
$121.8 million $2.25 million
Oct 13 $0.0253
-1.21%
$125.2 million $2.28 million
Oct 6 $0.0256
-2.03%
$127.7 million $2.23 million
Sep 29 $0.0264
-4.83%
$130.45 million $2.15 million
Sep 22 $0.0281
-7.19%
$138.95 million $2.21 million
Sep 15 $0.0304
-6.64%
$151.6 million $2.24 million
Sep 8 $0.0327
-7.77%
$162.55 million $2.19 million
Download