BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0178
+0.28%
$ 88.7 million $ 2.23 million
Mar 30 $ 0.0177
-4.11%
$ 88.65 million $ 2.56 million
Mar 23 $ 0.0185
-1.76%
$ 92.25 million $ 2.59 million
Mar 16 $ 0.0187
-0.05%
$ 93.65 million $ 2.58 million
Mar 9 $ 0.0187
-0.32%
$ 93.7 million $ 2.55 million
Mar 2 $ 0.0187
-1.42%
$ 94.05 million $ 2.23 million
Feb 23 $ 0.019
-0.78%
$ 95 million $ 2.6 million
Feb 16 $ 0.0192
+2.57%
$ 95.95 million $ 2.26 million
Feb 9 $ 0.0187
-0.90%
$ 93.45 million $ 2.27 million
Feb 2 $ 0.0189
-1.36%
$ 94.4 million $ 2.26 million
Jan 26 $ 0.0192
-6.56%
$ 95.65 million $ 2.19 million
Jan 19 $ 0.0206
-0.34%
$ 103 million $ 2.23 million
Jan 12 $ 0.0207
+0.29%
$ 103.15 million $ 2.19 million
Jan 5 $ 0.0206
-2.09%
$ 102.95 million $ 2.19 million
Dec 29 $ 0.0211
-2.09%
$ 105.25 million $ 2.18 million
Dec 22 $ 0.0216
-1.42%
$ 107.6 million $ 2.2 million
Dec 15 $ 0.022
-2.35%
$ 109.6 million $ 2.21 million
Dec 8 $ 0.023
-3.08%
$ 112.6 million $ 2.23 million
Dec 1 $ 0.0238
-1.73%
$ 118.9 million $ 2.24 million
Nov 24 $ 0.0246
+10.63%
$ 121.25 million $ 2.21 million
Nov 17 $ 0.0237
-0.29%
$ 111 million $ 2.19 million
Nov 10 $ 0.0237
-4.78%
$ 118.4 million $ 2.24 million
Nov 3 $ 0.0249
-1.07%
$ 124.6 million $ 2.21 million
Oct 27 $ 0.0252
+3.49%
$ 125.85 million $ 2.18 million
Oct 20 $ 0.0244
-2.79%
$ 121.8 million $ 2.25 million
Oct 13 $ 0.0253
-1.21%
$ 125.2 million $ 2.28 million
Oct 6 $ 0.0256
-2.03%
$ 127.7 million $ 2.23 million
Sep 29 $ 0.0264
-4.83%
$ 130.45 million $ 2.15 million
Sep 22 $ 0.0281
-7.19%
$ 138.95 million $ 2.21 million
Sep 15 $ 0.0304
-6.64%
$ 151.6 million $ 2.24 million
Sep 8 $ 0.0327
-7.77%
$ 162.55 million $ 2.19 million
Sep 1 $ 0.0359
-0.25%
$ 177.5 million $ 2.24 million
Aug 25 $ 0.036
+0.03%
$ 179.95 million $ 2.22 million
Aug 18 $ 0.0359
-0.22%
$ 180.1 million $ 2.23 million
Aug 11 $ 0.036
-2.99%
$ 180 million $ 2.59 million
Aug 4 $ 0.0374
-5.20%
$ 186.05 million $ 2.22 million
Jul 28 $ 0.0395
-13.53%
$ 197.25 million $ 2.57 million
Jul 21 $ 0.0465
+5.71%
$ 228.5 million $ 2.21 million
Jul 14 $ 0.044
+7.45%
$ 220.35 million $ 2.26 million
Jul 7 $ 0.0412
-4.78%
$ 204.75 million $ 2.2 million
Jun 30 $ 0.0437
-6.00%
$ 216.45 million $ 1.85 million
Jun 23 $ 0.0468
-12.09%
$ 232.6 million $ 1.53 million
Jun 16 $ 0.0532
-1.66%
$ 265.9 million $ 1.52 million
Jun 9 $ 0.0541
+1.67%
$ 270.4 million $ 1.53 million
Jun 2 $ 0.0532
-1.97%
$ 265.65 million $ 1.55 million
May 26 $ 0.0544
-7.29%
$ 272.15 million $ 1.82 million
May 19 $ 0.0602
-4.70%
$ 293.55 million $ 1.56 million
May 12 $ 0.0631
-6.25%
$ 315.4 million $ 1.54 million
May 5 $ 0.0672
-3.87%
$ 336.07 million $ 1.5 million
Apr 28 $ 0.0699
-3.73%
$ 349.75 million $ 1.79 million
Download