BMAX Historical Data

BMAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0535
-0.32%
$267.4 million $238,367
Jun 5, 2025 $0.0536
-0.78%
$267.9 million $265,078
Jun 4, 2025 $0.054
-0.42%
$270.05 million $250,545
Jun 3, 2025 $0.0542
-0.15%
$271.15 million $275,737
Jun 2, 2025 $0.0543
+0.02%
$271.45 million $255,186
Jun 1, 2025 $0.0544
-0.06%
$272.15 million $264,214
May 31, 2025 $0.0545
+0.33%
$272.45 million $263,985
May 30, 2025 $0.0543
-0.07%
$271.5 million $247,982
May 29, 2025 $0.0543
-2.95%
$271.65 million $243,900
May 28, 2025 $0.0561
+0.43%
$280.35 million $259,305
May 27, 2025 $0.0558
-4.91%
$279.1 million $273,472
May 26, 2025 $0.0587
-0.03%
$293.45 million $268,219
May 25, 2025 $0.0587
-2.33%
$293.55 million $257,036
May 24, 2025 $0.0602
-0.05%
$300.8 million $268,629
May 23, 2025 $0.0602
+1.79%
$300.95 million $257,733
May 22, 2025 $0.0592
+0.08%
$295.85 million $246,601
May 21, 2025 $0.0591
-3.37%
$295.4 million $265,691
May 20, 2025 $0.0613
-3.22%
$306.45 million $273,921
May 19, 2025 $0.0633
+0.32%
$316.65 million $250,760
May 18, 2025 $0.0631
-0.10%
$315.4 million $266,853
May 17, 2025 $0.0631
+0.05%
$315.3 million $269,471
May 16, 2025 $0.0631
-0.17%
$315.4 million $248,755
May 15, 2025 $0.0632
+0.13%
$315.95 million $257,378
May 14, 2025 $0.0631
+0.15%
$315.46 million $243,589
May 13, 2025 $0.0629
-0.39%
$314.31 million $261,259
May 12, 2025 $0.0631
-6.14%
$315.67 million $260,251
May 11, 2025 $0.0672
-0.14%
$336.07 million $245,022
May 10, 2025 $0.0672
-1.58%
$336.1 million $265,774
May 9, 2025 $0.0682
-0.06%
$341.14 million $244,018
May 8, 2025 $0.0683
-0.58%
$341.69 million $256,899
May 7, 2025 $0.0688
+0.32%
$344.16 million $238,446
May 6, 2025 $0.0687
-0.89%
$343.37 million $246,378
May 5, 2025 $0.0693
-0.89%
$346.55 million $248,874
May 4, 2025 $0.0699
+0.04%
$349.75 million $270,552
May 3, 2025 $0.0699
-0.03%
$349.55 million $267,567
May 2, 2025 $0.0699
-0.85%
$349.65 million $253,093
May 1, 2025 $0.0705
+0.16%
$352.55 million $256,883
Apr 30, 2025 $0.0704
+0.01%
$351.95 million $237,397
Apr 29, 2025 $0.0704
-0.06%
$-- $243,865
Apr 28, 2025 $0.0703
-3.22%
$351.6 million $263,918
Apr 27, 2025 $0.0727
+2.79%
$363.35 million $258,490
Apr 26, 2025 $0.0707
-3.79%
$353.7 million $278,110
Apr 25, 2025 $0.0735
-2.69%
$367.6 million $238,678
Apr 24, 2025 $0.0756
+0.99%
$377.75 million $258,219
Apr 23, 2025 $0.0748
+0.82%
$374.1 million $259,300
Apr 22, 2025 $0.0741
-0.11%
$370.4 million $242,733
Apr 21, 2025 $0.0741
-3.50%
$370.55 million $280,417
Apr 20, 2025 $0.0767
-0.56%
$383.4 million $265,751
Apr 19, 2025 $0.0771
-0.09%
$385.7 million $247,425
Apr 18, 2025 $0.077
-0.55%
$385.25 million $243,213