BMAX Historical Data

BMAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0817
-1.24%
$ 408.6 million $ 260,538
Apr 3, 2025 $ 0.0827
-1.29%
$ 413.5 million $ 243,396
Apr 2, 2025 $ 0.0838
-1.10%
$ 419 million $ 240,061
Apr 1, 2025 $ 0.0848
+1.06%
$ 423.8 million $ 214,246
Mar 31, 2025 $ 0.0839
-0.55%
$ 419.45 million $ 383,717
Mar 30, 2025 $ 0.0844
-0.04%
$ 421.85 million $ 287,526
Mar 29, 2025 $ 0.0844
-2.30%
$ 422.1 million $ 319,997
Mar 28, 2025 $ 0.0864
-5.01%
$ 432.25 million $ 491,893
Mar 27, 2025 $ 0.091
+0.62%
$ 454.85 million $ 316,748
Mar 26, 2025 $ 0.0904
+0.00%
$ 452.05 million $ 361,889
Mar 25, 2025 $ 0.0904
-0.15%
$ 452.05 million $ 245,310
Mar 24, 2025 $ 0.0906
+2.25%
$ 452.75 million $ 327,407
Mar 23, 2025 $ 0.0886
+0.73%
$ 442.75 million $ 265,583
Mar 22, 2025 $ 0.0879
-0.23%
$ 439.6 million $ 217,670
Mar 21, 2025 $ 0.0881
-0.60%
$ 440.35 million $ 257,451
Mar 20, 2025 $ 0.0886
+0.67%
$ 442.9 million $ 341,592
Mar 19, 2025 $ 0.088
+0.61%
$ 439.95 million $ 537,466
Mar 18, 2025 $ 0.0875
+1.63%
$ 437.45 million $ 294,602
Mar 17, 2025 $ 0.0861
-1.34%
$ 430.45 million $ 294,096
Mar 16, 2025 $ 0.0872
-0.72%
$ 436.25 million $ 308,207
Mar 15, 2025 $ 0.0879
+0.02%
$ 439.3 million $ 236,018
Mar 14, 2025 $ 0.0878
+2.65%
$ 439.2 million $ 331,408
Mar 13, 2025 $ 0.0857
-2.19%
$ 428.6 million $ 456,785
Mar 12, 2025 $ 0.0877
-2.19%
$ 438.55 million $ 594,173
Mar 11, 2025 $ 0.0897
+5.72%
$ 448.35 million $ 837,009
Mar 10, 2025 $ 0.0848
+0.08%
$ 424 million $ 877,649
Mar 9, 2025 $ 0.0845
-4.05%
$ 422.45 million $ 466,492
Mar 8, 2025 $ 0.0881
+0.65%
$ 440.5 million $ 304,193
Mar 7, 2025 $ 0.0875
-5.27%
$ 437.6 million $ 575,533
Mar 6, 2025 $ 0.0924
-0.24%
$ 462 million $ 495,005
Mar 5, 2025 $ 0.0926
+3.59%
$ 463 million $ 549,258
Mar 4, 2025 $ 0.0894
+0.88%
$ 446.8 million $ 872,852
Mar 3, 2025 $ 0.0886
-8.26%
$ 443.1 million $ 752,712
Mar 2, 2025 $ 0.0966
+7.39%
$ 483.1 million $ 982,764
Mar 1, 2025 $ 0.0899
+2.50%
$ 449.65 million $ 370,817
Feb 28, 2025 $ 0.0877
+3.30%
$ 438.65 million $ 904,757
Feb 27, 2025 $ 0.0848
-3.28%
$ 424.15 million $ 476,288
Feb 26, 2025 $ 0.0877
-9.29%
$ 438.6 million $ 646,399
Feb 25, 2025 $ 0.0967
-0.29%
$ 483.55 million $ 1.06 million
Feb 24, 2025 $ 0.0973
-2.41%
$ 486.55 million $ 715,042
Feb 23, 2025 $ 0.0997
-2.15%
$ 498.6 million $ 518,053
Feb 22, 2025 $ 0.102
-2.41%
$ 509.45 million $ 422,631
Feb 21, 2025 $ 0.104
+0.79%
$ 522.2 million $ 784,886
Feb 20, 2025 $ 0.104
-0.56%
$ 518.1 million $ 324,717
Feb 19, 2025 $ 0.104
-1.01%
$ 521 million $ 319,484
Feb 18, 2025 $ 0.105
-0.27%
$ 526.4 million $ 564,064
Feb 17, 2025 $ 0.106
-0.20%
$ 527.8 million $ 587,964
Feb 16, 2025 $ 0.106
-0.83%
$ 528.9 million $ 250,232
Feb 15, 2025 $ 0.107
-0.05%
$ 533.35 million $ 252,422
Feb 14, 2025 $ 0.107
+0.09%
$ 533.5 million $ 436,186