BMAX Historical Data

BMAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.018
-0.28%
$ 90.2 million $ 361,591
Jun 9, 5 AM $ 0.0181
-0.06%
$ 90.35 million $ 364,844
Jun 9, 4 AM $ 0.0181
-0.06%
$ 90.5 million $ 363,832
Jun 9, 3 AM $ 0.0181
+0.06%
$ 90.55 million $ 367,412
Jun 9, 2 AM $ 0.0181
-0.06%
$ 90.5 million $ 368,608
Jun 9, 1 AM $ 0.0181
+0.00%
$ 90.5 million $ 370,197
Jun 9, 12 AM $ 0.0181
+0.00%
$ 90.5 million $ 369,078
Jun 8, 11 PM $ 0.0181
+0.00%
$ 90.5 million $ 370,924
Jun 8, 10 PM $ 0.0181
-0.11%
$ 90.55 million $ 367,487
Jun 8, 9 PM $ 0.0181
+0.00%
$ 90.65 million $ 372,515
Jun 8, 8 PM $ 0.0181
+0.00%
$ 90.65 million $ 380,264
Jun 8, 7 PM $ 0.0181
+0.00%
$ 90.65 million $ 379,704
Jun 8, 6 PM $ 0.0181
+0.06%
$ 90.65 million $ 383,638
Jun 8, 5 PM $ 0.0181
+0.00%
$ 90.6 million $ 383,706
Jun 8, 4 PM $ 0.0181
+0.11%
$ 90.6 million $ 381,760
Jun 8, 3 PM $ 0.0181
+0.00%
$ 90.5 million $ 381,187
Jun 8, 2 PM $ 0.0181
-0.11%
$ 90.5 million $ 384,395
Jun 8, 1 PM $ 0.0181
+0.00%
$ 90.65 million $ 383,453
Jun 8, 12 PM $ 0.0181
+0.06%
$ 90.65 million $ 380,040
Jun 8, 11 AM $ 0.0181
+0.06%
$ 90.6 million $ 383,457
Jun 8, 10 AM $ 0.0181
+0.06%
$ 90.6 million $ 385,493
Jun 8, 9 AM $ 0.0181
+0.00%
$ 90.55 million $ 389,979
Jun 8, 8 AM $ 0.0181
+0.06%
$ 90.65 million $ 392,374
Jun 8, 7 AM $ 0.0181
-0.06%
$ 90.5 million $ 397,598
Jun 8, 6 AM $ 0.0181
+0.06%
$ 90.55 million $ 394,457
Jun 8, 5 AM $ 0.0181
-0.11%
$ 90.5 million $ 394,527
Jun 8, 4 AM $ 0.0181
-0.06%
$ 90.6 million $ 392,889
Jun 8, 3 AM $ 0.0181
+0.11%
$ 90.65 million $ 386,102
Jun 8, 2 AM $ 0.0181
-0.06%
$ 90.55 million $ 385,244
Jun 8, 1 AM $ 0.0181
-0.06%
$ 90.6 million $ 389,744
Jun 8, 12 AM $ 0.0181
+0.22%
$ 90.7 million $ 393,533
Jun 7, 11 PM $ 0.0181
-0.28%
$ 90.5 million $ 393,296
Jun 7, 10 PM $ 0.0181
+0.06%
$ 90.75 million $ 397,388
Jun 7, 9 PM $ 0.0181
+0.11%
$ 90.7 million $ 392,904
Jun 7, 8 PM $ 0.0181
+0.00%
$ 90.7 million $ 384,584
Jun 7, 7 PM $ 0.0181
+0.17%
$ 90.65 million $ 383,252
Jun 7, 6 PM $ 0.0181
-0.66%
$ 90.5 million $ 379,324
Jun 7, 5 PM $ 0.0182
-0.44%
$ 91.25 million $ 381,694
Jun 7, 4 PM $ 0.0183
+0.00%
$ 91.65 million $ 382,136
Jun 7, 3 PM $ 0.0183
-0.38%
$ 91.55 million $ 381,949
Jun 7, 2 PM $ 0.0184
+0.05%
$ 91.8 million $ 384,067
Jun 7, 1 PM $ 0.0184
+0.44%
$ 91.85 million $ 383,069
Jun 7, 12 PM $ 0.0183
-0.16%
$ 91.5 million $ 384,333
Jun 7, 11 AM $ 0.0184
-0.05%
$ 91.8 million $ 379,439
Jun 7, 10 AM $ 0.0183
+0.00%
$ 91.65 million $ 371,937
Jun 7, 9 AM $ 0.0184
+0.27%
$ 91.75 million $ 375,826
Jun 7, 8 AM $ 0.0183
+0.11%
$ 91.55 million $ 370,611
Jun 7, 7 AM $ 0.0183
-0.27%
$ 91.6 million $ 366,511
Jun 7, 6 AM $ 0.0184
+0.16%
$ 92.05 million $ 364,425
Jun 7, 5 AM $ 0.0184
+0.11%
$ 91.85 million $ 363,031