BMAX Historical Data

BMAX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0154
-0.19%
$76.8 million $362,450
Aug 11, 10 PM $0.0154
+0.20%
$76.9 million $359,489
Aug 11, 9 PM $0.0154
+0.52%
$76.8 million $362,242
Aug 11, 8 PM $0.0153
-0.13%
$76.45 million $364,400
Aug 11, 7 PM $0.0153
-0.07%
$76.5 million $365,559
Aug 11, 6 PM $0.0153
+0.07%
$76.5 million $359,205
Aug 11, 5 PM $0.0153
-0.13%
$76.45 million $354,968
Aug 11, 4 PM $0.0153
-0.07%
$76.55 million $359,977
Aug 11, 3 PM $0.0153
+0.07%
$76.6 million $359,992
Aug 11, 2 PM $0.0153
-0.07%
$76.4 million $359,977
Aug 11, 1 PM $0.0153
+0.20%
$76.5 million $363,983
Aug 11, 12 PM $0.0153
-0.07%
$76.35 million $362,844
Aug 11, 11 AM $0.0153
-0.07%
$76.45 million $360,736
Aug 11, 10 AM $0.0153
+0.00%
$76.5 million $354,670
Aug 11, 9 AM $0.0153
+0.07%
$76.4 million $352,419
Aug 11, 8 AM $0.0153
-0.20%
$76.3 million $353,503
Aug 11, 7 AM $0.0153
+0.07%
$76.45 million $352,301
Aug 11, 6 AM $0.0153
-0.39%
$76.3 million $351,230
Aug 11, 5 AM $0.0153
+0.20%
$76.55 million $350,934
Aug 11, 4 AM $0.0153
+0.20%
$76.45 million $352,338
Aug 11, 3 AM $0.0153
-0.20%
$76.35 million $361,359
Aug 11, 2 AM $0.0153
+0.13%
$76.45 million $359,385
Aug 11, 1 AM $0.0153
-0.33%
$76.35 million $357,386
Aug 11, 12 AM $0.0153
+0.07%
$76.5 million $362,455
Aug 10, 11 PM $0.0153
+0.26%
$76.55 million $356,997
Aug 10, 10 PM $0.0153
-0.13%
$76.4 million $360,228
Aug 10, 9 PM $0.0153
+0.13%
$76.45 million $365,368
Aug 10, 8 PM $0.0153
+0.00%
$76.35 million $363,981
Aug 10, 7 PM $0.0153
+0.20%
$76.55 million $363,629
Aug 10, 6 PM $0.0153
-0.33%
$76.3 million $363,907
Aug 10, 5 PM $0.0153
-0.26%
$76.3 million $370,143
Aug 10, 4 PM $0.0153
+0.20%
$76.6 million $369,230
Aug 10, 3 PM $0.0153
-0.39%
$76.35 million $369,738
Aug 10, 2 PM $0.0153
+0.13%
$76.6 million $369,959
Aug 10, 1 PM $0.0153
-0.52%
$76.4 million $363,905
Aug 10, 12 PM $0.0154
+0.39%
$76.85 million $365,113
Aug 10, 11 AM $0.0153
+0.13%
$76.7 million $365,611
Aug 10, 10 AM $0.0154
+0.33%
$76.75 million $368,768
Aug 10, 9 AM $0.0153
-0.58%
$76.5 million $369,767
Aug 10, 8 AM $0.0153
+0.00%
$76.7 million $370,452
Aug 10, 7 AM $0.0153
-0.13%
$76.45 million $373,056
Aug 10, 6 AM $0.0153
-0.07%
$76.5 million $372,723
Aug 10, 5 AM $0.0153
+0.07%
$76.5 million $375,937
Aug 10, 4 AM $0.0153
+0.00%
$76.45 million $380,949
Aug 10, 3 AM $0.0153
-0.33%
$76.3 million $372,222
Aug 10, 2 AM $0.0153
+0.13%
$76.5 million $372,873
Aug 10, 1 AM $0.0153
+0.07%
$76.45 million $372,046
Aug 10, 12 AM $0.0153
-0.07%
$76.4 million $368,420
Aug 9, 11 PM $0.0153
+0.07%
$76.5 million $368,646
Aug 9, 10 PM $0.0153
+0.00%
$76.5 million $371,808