BMAX Historical Data

BMAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.107
-1.75%
$ 533 million $ 432,089
Feb 12, 2025 $ 0.108
+3.18%
$ 542.45 million $ 575,612
Feb 11, 2025 $ 0.105
-0.31%
$ 525.9 million $ 447,886
Feb 10, 2025 $ 0.106
-0.39%
$ 527.55 million $ 393,579
Feb 9, 2025 $ 0.106
-0.08%
$ 529.55 million $ 385,534
Feb 8, 2025 $ 0.106
-0.08%
$ 529.95 million $ 373,537
Feb 7, 2025 $ 0.106
+0.05%
$ 530.1 million $ 617,542
Feb 6, 2025 $ 0.106
+0.26%
$ 529.9 million $ 642,289
Feb 5, 2025 $ 0.106
-0.94%
$ 528.8 million $ 615,266
Feb 4, 2025 $ 0.107
-3.28%
$ 533.45 million $ 1.13 million
Feb 3, 2025 $ 0.11
+3.63%
$ 551.55 million $ 2.38 million
Feb 2, 2025 $ 0.106
+0.92%
$ 532.25 million $ 920,280
Feb 1, 2025 $ 0.105
-0.44%
$ 527.3 million $ 362,615
Jan 31, 2025 $ 0.106
-0.49%
$ 529.75 million $ 577,480
Jan 30, 2025 $ 0.106
-2.08%
$ 532.15 million $ 348,085
Jan 29, 2025 $ 0.109
+2.23%
$ 543.55 million $ 408,855
Jan 28, 2025 $ 0.106
-3.37%
$ 531.55 million $ 353,919
Jan 27, 2025 $ 0.11
+3.64%
$ 550.2 million $ 673,195
Jan 26, 2025 $ 0.106
-2.27%
$ 531.6 million $ 317,501
Jan 25, 2025 $ 0.109
-0.66%
$ 543.95 million $ 257,453
Jan 24, 2025 $ 0.11
+0.57%
$ 547.75 million $ 448,153
Jan 23, 2025 $ 0.109
+2.08%
$ 545.4 million $ 582,525
Jan 22, 2025 $ 0.107
-3.56%
$ 534.45 million $ 350,924
Jan 21, 2025 $ 0.111
+3.72%
$ 554.2 million $ 508,899
Jan 20, 2025 $ 0.107
+0.00%
$ 535.1 million $ 952,912
Jan 19, 2025 $ 0.107
-0.68%
$ 536.6 million $ 1.16 million
Jan 18, 2025 $ 0.108
+0.92%
$ 540.2 million $ 570,720
Jan 17, 2025 $ 0.107
-1.53%
$ 535.3 million $ 504,533
Jan 16, 2025 $ 0.109
+0.12%
$ 543.45 million $ 448,849
Jan 15, 2025 $ 0.109
-0.12%
$ 542.8 million $ 433,123
Jan 14, 2025 $ 0.109
-2.72%
$ 543.5 million $ 390,855
Jan 13, 2025 $ 0.112
+2.04%
$ 558.9 million $ 761,050
Jan 12, 2025 $ 0.11
-0.69%
$ 547.5 million $ 229,424
Jan 11, 2025 $ 0.11
+0.14%
$ 551.25 million $ 216,457
Jan 10, 2025 $ 0.11
+3.02%
$ 550.75 million $ 454,507
Jan 9, 2025 $ 0.107
+0.57%
$ 534.3 million $ 463,463
Jan 8, 2025 $ 0.106
-0.03%
$ 531.3 million $ 548,479
Jan 7, 2025 $ 0.106
-6.51%
$ 531.7 million $ 507,185
Jan 6, 2025 $ 0.114
+4.52%
$ 568.7 million $ 356,968
Jan 5, 2025 $ 0.109
-0.74%
$ 544.3 million $ 224,800
Jan 4, 2025 $ 0.11
-0.72%
$ 548.45 million $ 269,344
Jan 3, 2025 $ 0.11
+0.77%
$ 552.45 million $ 352,571
Jan 2, 2025 $ 0.11
+3.72%
$ 548.25 million $ 352,974
Jan 1, 2025 $ 0.106
-0.01%
$ 528.7 million $ 239,839
Dec 31, 2024 $ 0.106
-0.80%
$ 528.75 million $ 327,631
Dec 30, 2024 $ 0.107
+0.42%
$ 532.55 million $ 412,179
Dec 29, 2024 $ 0.106
-2.64%
$ 530.75 million $ 220,380
Dec 28, 2024 $ 0.109
+2.41%
$ 545.6 million $ 229,486
Dec 27, 2024 $ 0.106
+0.23%
$ 531.6 million $ 348,599
Dec 26, 2024 $ 0.106
-4.52%
$ 530.4 million $ 323,841