BMAX Historical Data

BMAX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0184
+0.11%
$ 91.85 million $ 363,031
Jun 7, 4 AM $ 0.0184
+0.33%
$ 91.95 million $ 364,583
Jun 7, 3 AM $ 0.0183
+0.00%
$ 91.6 million $ 367,213
Jun 7, 2 AM $ 0.0183
+0.05%
$ 91.6 million $ 364,811
Jun 7, 1 AM $ 0.0183
-0.16%
$ 91.6 million $ 357,836
Jun 7, 12 AM $ 0.0184
+0.38%
$ 91.85 million $ 355,032
Jun 6, 11 PM $ 0.0183
-0.11%
$ 91.7 million $ 353,119
Jun 6, 10 PM $ 0.0184
+0.16%
$ 91.75 million $ 352,941
Jun 6, 9 PM $ 0.0183
-0.44%
$ 91.5 million $ 352,211
Jun 6, 8 PM $ 0.0184
-0.05%
$ 91.85 million $ 353,165
Jun 6, 7 PM $ 0.0184
+0.22%
$ 91.8 million $ 357,929
Jun 6, 6 PM $ 0.0184
+0.11%
$ 91.85 million $ 359,138
Jun 6, 5 PM $ 0.0183
-0.33%
$ 91.65 million $ 356,243
Jun 6, 4 PM $ 0.0184
+0.44%
$ 92.05 million $ 360,020
Jun 6, 3 PM $ 0.0184
+0.27%
$ 91.85 million $ 359,834
Jun 6, 2 PM $ 0.0183
-0.44%
$ 91.5 million $ 358,438
Jun 6, 1 PM $ 0.0184
-0.33%
$ 91.75 million $ 362,464
Jun 6, 12 PM $ 0.0184
+0.33%
$ 91.95 million $ 367,409
Jun 6, 11 AM $ 0.0183
-0.16%
$ 91.7 million $ 368,782
Jun 6, 10 AM $ 0.0184
+0.33%
$ 91.95 million $ 368,385
Jun 6, 9 AM $ 0.0184
+0.11%
$ 91.8 million $ 360,884
Jun 6, 8 AM $ 0.0184
+0.00%
$ 91.75 million $ 364,314
Jun 6, 7 AM $ 0.0183
-0.05%
$ 91.7 million $ 366,840
Jun 6, 6 AM $ 0.0184
+0.33%
$ 91.75 million $ 372,171
Jun 6, 5 AM $ 0.0183
-0.27%
$ 91.6 million $ 370,730
Jun 6, 4 AM $ 0.0184
+0.11%
$ 91.9 million $ 373,640
Jun 6, 3 AM $ 0.0183
-0.33%
$ 91.65 million $ 370,581
Jun 6, 2 AM $ 0.0184
-0.05%
$ 91.85 million $ 373,259
Jun 6, 1 AM $ 0.0183
-0.33%
$ 91.7 million $ 373,906
Jun 6, 12 AM $ 0.0184
+0.16%
$ 92 million $ 372,215
Jun 5, 11 PM $ 0.0184
+0.22%
$ 91.85 million $ 372,565
Jun 5, 10 PM $ 0.0184
+0.33%
$ 91.9 million $ 373,396
Jun 5, 9 PM $ 0.0184
+0.44%
$ 91.9 million $ 377,545
Jun 5, 8 PM $ 0.0183
-0.05%
$ 91.65 million $ 377,057
Jun 5, 7 PM $ 0.0183
-0.49%
$ 91.6 million $ 380,825
Jun 5, 6 PM $ 0.0184
+0.22%
$ 91.75 million $ 381,798
Jun 5, 5 PM $ 0.0183
-0.33%
$ 91.55 million $ 379,481
Jun 5, 4 PM $ 0.0183
+0.27%
$ 91.7 million $ 378,071
Jun 5, 3 PM $ 0.0183
+0.05%
$ 91.65 million $ 378,205
Jun 5, 2 PM $ 0.0183
-0.38%
$ 91.5 million $ 373,320
Jun 5, 1 PM $ 0.0183
-0.11%
$ 91.7 million $ 376,921
Jun 5, 12 PM $ 0.0184
+0.05%
$ 92 million $ 370,656
Jun 5, 11 AM $ 0.0184
+0.22%
$ 92 million $ 372,837
Jun 5, 10 AM $ 0.0183
-0.27%
$ 91.65 million $ 372,043
Jun 5, 9 AM $ 0.0184
+0.27%
$ 92.05 million $ 372,736
Jun 5, 8 AM $ 0.0184
+0.11%
$ 91.95 million $ 368,418
Jun 5, 7 AM $ 0.0184
+0.49%
$ 92 million $ 368,515
Jun 5, 6 AM $ 0.0183
-0.60%
$ 91.55 million $ 369,643
Jun 5, 5 AM $ 0.0184
+0.27%
$ 92 million $ 368,327
Jun 5, 4 AM $ 0.0183
-0.22%
$ 91.7 million $ 367,073