BMAX Historical Data

BMAX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0153
+0.00%
$76.5 million $371,808
Aug 9, 9 PM $0.0153
-0.13%
$76.5 million $371,366
Aug 9, 8 PM $0.0153
+0.07%
$76.6 million $373,924
Aug 9, 7 PM $0.0153
+0.07%
$76.55 million $375,650
Aug 9, 6 PM $0.0153
+0.07%
$76.45 million $377,605
Aug 9, 5 PM $0.0153
-0.13%
$76.5 million $377,010
Aug 9, 4 PM $0.0153
+0.00%
$76.6 million $378,432
Aug 9, 3 PM $0.0153
+0.26%
$76.6 million $378,571
Aug 9, 2 PM $0.0153
+0.13%
$76.45 million $378,522
Aug 9, 1 PM $0.0153
+0.07%
$76.4 million $386,360
Aug 9, 12 PM $0.0153
-0.13%
$76.45 million $390,515
Aug 9, 11 AM $0.0153
+0.33%
$76.6 million $393,250
Aug 9, 10 AM $0.0153
+0.00%
$76.35 million $393,767
Aug 9, 9 AM $0.0153
-0.07%
$76.5 million $395,285
Aug 9, 8 AM $0.0153
+0.00%
$76.5 million $394,499
Aug 9, 7 AM $0.0153
-0.13%
$76.4 million $392,630
Aug 9, 6 AM $0.0153
-0.20%
$76.45 million $393,361
Aug 9, 5 AM $0.0153
+0.13%
$76.55 million $389,374
Aug 9, 4 AM $0.0153
-0.07%
$76.45 million $382,049
Aug 9, 3 AM $0.0153
+0.07%
$76.5 million $383,957
Aug 9, 2 AM $0.0153
-0.26%
$76.35 million $388,803
Aug 9, 1 AM $0.0153
-0.13%
$76.4 million $392,047
Aug 9, 12 AM $0.0153
+0.20%
$76.55 million $392,768
Aug 8, 11 PM $0.0153
-0.20%
$76.3 million $393,844
Aug 8, 10 PM $0.0153
-0.13%
$76.4 million $386,144
Aug 8, 9 PM $0.0153
-0.07%
$76.5 million $377,518
Aug 8, 8 PM $0.0153
+0.13%
$76.55 million $377,125
Aug 8, 7 PM $0.0153
-0.13%
$76.5 million $380,068
Aug 8, 6 PM $0.0153
+0.13%
$76.6 million $378,659
Aug 8, 5 PM $0.0153
+0.07%
$76.5 million $373,250
Aug 8, 4 PM $0.0153
+0.00%
$76.4 million $367,285
Aug 8, 3 PM $0.0153
-0.07%
$76.4 million $367,238
Aug 8, 2 PM $0.0153
-0.07%
$76.45 million $366,023
Aug 8, 1 PM $0.0153
+0.20%
$76.5 million $363,314
Aug 8, 12 PM $0.0153
+0.00%
$76.4 million $357,178
Aug 8, 11 AM $0.0153
-0.13%
$76.35 million $358,061
Aug 8, 10 AM $0.0153
-0.39%
$76.5 million $357,725
Aug 8, 9 AM $0.0153
-0.32%
$76.7 million $363,620
Aug 8, 8 AM $0.0154
+0.26%
$76.95 million $361,253
Aug 8, 7 AM $0.0153
-0.07%
$76.7 million $364,780
Aug 8, 6 AM $0.0153
-0.20%
$76.7 million $365,809
Aug 8, 5 AM $0.0154
+0.07%
$76.8 million $364,968
Aug 8, 4 AM $0.0154
-0.13%
$76.75 million $371,763
Aug 8, 3 AM $0.0153
+0.00%
$76.7 million $371,308
Aug 8, 2 AM $0.0154
+0.07%
$76.8 million $370,841
Aug 8, 1 AM $0.0154
+0.13%
$76.85 million $364,444
Aug 8, 12 AM $0.0154
+0.13%
$76.85 million $363,087
Aug 7, 11 PM $0.0154
-0.13%
$76.75 million $361,829
Aug 7, 10 PM $0.0154
+0.20%
$76.85 million $363,324
Aug 7, 9 PM $0.0153
+0.00%
$76.7 million $371,838