BMAX Historical Data

BMAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0184
+0.27%
$ 92 million $ 368,327
Jun 5, 4 AM $ 0.0183
-0.22%
$ 91.7 million $ 367,073
Jun 5, 3 AM $ 0.0184
-0.11%
$ 91.9 million $ 374,060
Jun 5, 2 AM $ 0.0184
-0.05%
$ 91.85 million $ 371,429
Jun 5, 1 AM $ 0.0184
-0.22%
$ 91.8 million $ 373,853
Jun 5, 12 AM $ 0.0184
+0.11%
$ 91.95 million $ 374,318
Jun 4, 11 PM $ 0.0184
+0.60%
$ 92.05 million $ 380,621
Jun 4, 10 PM $ 0.0183
-0.43%
$ 91.6 million $ 374,708
Jun 4, 9 PM $ 0.0184
+0.05%
$ 91.95 million $ 370,817
Jun 4, 8 PM $ 0.0184
+0.44%
$ 92 million $ 371,693
Jun 4, 7 PM $ 0.0183
-0.22%
$ 91.6 million $ 364,775
Jun 4, 6 PM $ 0.0183
-0.27%
$ 91.5 million $ 361,914
Jun 4, 5 PM $ 0.0183
-0.60%
$ 91.5 million $ 361,718
Jun 4, 4 PM $ 0.0184
+0.66%
$ 92.05 million $ 363,004
Jun 4, 3 PM $ 0.0183
-0.54%
$ 91.45 million $ 363,269
Jun 4, 2 PM $ 0.0184
-0.22%
$ 91.75 million $ 364,188
Jun 4, 1 PM $ 0.0184
+0.22%
$ 91.85 million $ 356,043
Jun 4, 12 PM $ 0.0183
-0.44%
$ 91.5 million $ 356,030
Jun 4, 11 AM $ 0.0183
+0.11%
$ 91.65 million $ 354,323
Jun 4, 10 AM $ 0.0183
+0.11%
$ 91.6 million $ 360,819
Jun 4, 9 AM $ 0.0183
-0.44%
$ 91.45 million $ 365,428
Jun 4, 8 AM $ 0.0184
+0.33%
$ 91.85 million $ 365,825
Jun 4, 7 AM $ 0.0183
-0.49%
$ 91.55 million $ 361,575
Jun 4, 6 AM $ 0.0184
+0.11%
$ 91.9 million $ 357,444
Jun 4, 5 AM $ 0.0184
+0.49%
$ 91.95 million $ 359,202
Jun 4, 4 AM $ 0.0183
-0.44%
$ 91.55 million $ 357,182
Jun 4, 3 AM $ 0.0184
+0.16%
$ 91.9 million $ 353,895
Jun 4, 2 AM $ 0.0184
-0.11%
$ 91.95 million $ 353,905
Jun 4, 1 AM $ 0.0184
-0.81%
$ 92.05 million $ 350,766
Jun 4, 12 AM $ 0.0186
+0.00%
$ 92.8 million $ 352,317
Jun 3, 11 PM $ 0.0186
+0.00%
$ 92.8 million $ 352,665
Jun 3, 10 PM $ 0.0186
+0.00%
$ 92.8 million $ 356,948
Jun 3, 9 PM $ 0.0186
+0.00%
$ 92.8 million $ 357,206
Jun 3, 8 PM $ 0.0186
+0.00%
$ 92.8 million $ 356,621
Jun 3, 7 PM $ 0.0186
+0.00%
$ 92.8 million $ 357,428
Jun 3, 6 PM $ 0.0186
+0.00%
$ 92.8 million $ 358,901
Jun 3, 5 PM $ 0.0186
+0.00%
$ 92.8 million $ 359,381
Jun 3, 4 PM $ 0.0186
-0.05%
$ 92.8 million $ 357,550
Jun 3, 3 PM $ 0.0186
+0.00%
$ 92.85 million $ 357,053
Jun 3, 2 PM $ 0.0186
-0.16%
$ 92.85 million $ 358,529
Jun 3, 1 PM $ 0.0186
+0.05%
$ 92.95 million $ 365,174
Jun 3, 12 PM $ 0.0186
-0.05%
$ 92.95 million $ 367,983
Jun 3, 11 AM $ 0.0186
+0.16%
$ 93 million $ 372,776
Jun 3, 10 AM $ 0.0186
-0.11%
$ 92.85 million $ 367,790
Jun 3, 9 AM $ 0.0186
+0.11%
$ 93.05 million $ 360,598
Jun 3, 8 AM $ 0.0186
+0.11%
$ 92.95 million $ 361,919
Jun 3, 7 AM $ 0.0186
+0.00%
$ 92.85 million $ 362,547
Jun 3, 6 AM $ 0.0186
+0.05%
$ 92.85 million $ 362,607
Jun 3, 5 AM $ 0.0186
+0.00%
$ 92.8 million $ 360,815
Jun 3, 4 AM $ 0.0186
+0.11%
$ 92.95 million $ 362,785