BMAX Historical Data

BMAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0153
+0.00%
$76.7 million $371,838
Aug 7, 8 PM $0.0154
+0.07%
$76.75 million $368,470
Aug 7, 7 PM $0.0153
-0.20%
$76.7 million $363,148
Aug 7, 6 PM $0.0153
-0.26%
$76.7 million $361,928
Aug 7, 5 PM $0.0154
-0.07%
$76.8 million $361,296
Aug 7, 4 PM $0.0154
+0.07%
$76.95 million $362,575
Aug 7, 3 PM $0.0154
+0.20%
$76.95 million $363,156
Aug 7, 2 PM $0.0154
-0.20%
$76.75 million $364,486
Aug 7, 1 PM $0.0154
-0.19%
$76.8 million $367,586
Aug 7, 12 PM $0.0154
-0.07%
$76.85 million $368,445
Aug 7, 11 AM $0.0154
+0.13%
$76.85 million $366,041
Aug 7, 10 AM $0.0154
+0.00%
$76.75 million $365,599
Aug 7, 9 AM $0.0154
-0.13%
$76.8 million $359,109
Aug 7, 8 AM $0.0153
-0.07%
$76.75 million $360,639
Aug 7, 7 AM $0.0154
-0.26%
$76.75 million $358,526
Aug 7, 6 AM $0.0154
+0.00%
$76.9 million $360,227
Aug 7, 5 AM $0.0154
+0.13%
$76.95 million $360,977
Aug 7, 4 AM $0.0154
+0.07%
$76.85 million $358,833
Aug 7, 3 AM $0.0154
+0.07%
$76.9 million $362,767
Aug 7, 2 AM $0.0154
-0.13%
$76.8 million $357,146
Aug 7, 1 AM $0.0154
+0.00%
$76.85 million $356,657
Aug 7, 12 AM $0.0154
-0.13%
$76.8 million $356,011
Aug 6, 11 PM $0.0154
+0.26%
$76.9 million $364,714
Aug 6, 10 PM $0.0153
-0.32%
$76.7 million $361,233
Aug 6, 9 PM $0.0154
+0.13%
$76.9 million $354,465
Aug 6, 8 PM $0.0154
+0.07%
$76.8 million $358,055
Aug 6, 7 PM $0.0154
+0.07%
$76.75 million $366,899
Aug 6, 6 PM $0.0154
-0.07%
$76.75 million $368,463
Aug 6, 5 PM $0.0154
-0.07%
$76.8 million $371,328
Aug 6, 4 PM $0.0154
+0.07%
$76.8 million $373,828
Aug 6, 3 PM $0.0154
+0.13%
$76.85 million $373,231
Aug 6, 2 PM $0.0154
+0.00%
$76.8 million $371,255
Aug 6, 1 PM $0.0154
+0.07%
$76.75 million $364,735
Aug 6, 12 PM $0.0153
+0.00%
$76.7 million $372,111
Aug 6, 11 AM $0.0154
-0.13%
$76.75 million $370,818
Aug 6, 10 AM $0.0154
+0.07%
$76.9 million $371,810
Aug 6, 9 AM $0.0154
-0.13%
$76.8 million $369,280
Aug 6, 8 AM $0.0154
+0.00%
$76.85 million $369,937
Aug 6, 7 AM $0.0154
+0.00%
$76.8 million $369,905
Aug 6, 6 AM $0.0153
+0.00%
$76.7 million $367,690
Aug 6, 5 AM $0.0154
-0.26%
$76.75 million $368,159
Aug 6, 4 AM $0.0154
+0.00%
$76.9 million $366,791
Aug 6, 3 AM $0.0154
+0.00%
$76.9 million $363,485
Aug 6, 2 AM $0.0154
-0.19%
$76.8 million $367,623
Aug 6, 1 AM $0.0154
+0.00%
$76.95 million $371,218
Aug 6, 12 AM $0.0154
+0.13%
$76.95 million $372,455
Aug 5, 11 PM $0.0154
-0.07%
$76.85 million $368,479
Aug 5, 10 PM $0.0154
+0.20%
$76.9 million $375,376
Aug 5, 9 PM $0.0154
+0.00%
$76.75 million $375,528
Aug 5, 8 PM $0.0154
+0.07%
$76.8 million $373,629