BMAX Historical Data

BMAX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.106
-6.51%
$531.7 million $507,185
Jan 6, 2025 $0.114
+4.52%
$568.7 million $356,968
Jan 5, 2025 $0.109
-0.74%
$544.3 million $224,800
Jan 4, 2025 $0.11
-0.72%
$548.45 million $269,344
Jan 3, 2025 $0.11
+0.77%
$552.45 million $352,571
Jan 2, 2025 $0.11
+3.72%
$548.25 million $352,974
Jan 1, 2025 $0.106
-0.01%
$528.7 million $239,839
Dec 31, 2024 $0.106
-0.80%
$528.75 million $327,631
Dec 30, 2024 $0.107
+0.42%
$532.55 million $412,179
Dec 29, 2024 $0.106
-2.64%
$530.75 million $220,380
Dec 28, 2024 $0.109
+2.41%
$545.6 million $229,486
Dec 27, 2024 $0.106
+0.23%
$531.6 million $348,599
Dec 26, 2024 $0.106
-4.52%
$530.4 million $323,841
Dec 25, 2024 $0.111
-0.16%
$555.45 million $268,559
Dec 24, 2024 $0.111
+1.41%
$556.5 million $338,450
Dec 23, 2024 $0.11
+2.54%
$548.8 million $457,797
Dec 22, 2024 $0.106
-0.69%
$531.15 million $358,097
Dec 21, 2024 $0.107
-0.94%
$534.15 million $454,807
Dec 20, 2024 $0.108
+0.69%
$538.95 million $1.16 million
Dec 19, 2024 $0.107
+0.78%
$535.25 million $945,043
Dec 18, 2024 $0.105
-1.16%
$526.75 million $641,952
Dec 17, 2024 $0.107
-0.59%
$532.95 million $423,460
Dec 16, 2024 $0.108
-2.25%
$537.55 million $569,376
Dec 15, 2024 $0.11
-1.93%
$549.95 million $289,567
Dec 14, 2024 $0.112
+0.10%
$560.85 million $302,348
Dec 13, 2024 $0.112
-0.01%
$560.25 million $393,650
Dec 12, 2024 $0.112
-1.02%
$560.4 million $549,059
Dec 11, 2024 $0.113
+2.15%
$566.2 million $428,287
Dec 10, 2024 $0.11
-3.02%
$549.65 million $840,271
Dec 9, 2024 $0.113
+5.21%
$567.45 million $824,001
Dec 8, 2024 $0.108
-1.44%
$539 million $282,551
Dec 7, 2024 $0.109
-3.92%
$547.25 million $307,442
Dec 6, 2024 $0.114
-2.39%
$569.6 million $636,811
Dec 5, 2024 $0.117
+3.56%
$583.5 million $845,857
Dec 4, 2024 $0.113
+1.28%
$563.3 million $863,241
Dec 3, 2024 $0.111
+2.75%
$556.2 million $611,480
Dec 2, 2024 $0.108
-5.13%
$541.3 million $665,847
Dec 1, 2024 $0.114
+1.05%
$571.45 million $432,331
Nov 30, 2024 $0.113
-1.58%
$565.1 million $495,777
Nov 29, 2024 $0.115
+2.79%
$574.85 million $441,201
Nov 28, 2024 $0.112
-4.28%
$559.3 million $550,796
Nov 27, 2024 $0.117
+7.96%
$584.2 million $731,114
Nov 26, 2024 $0.108
+2.97%
$541.9 million $621,510
Nov 25, 2024 $0.106
-6.03%
$529.9 million $868,683
Nov 24, 2024 $0.113
+1.17%
$564.05 million $472,135
Nov 23, 2024 $0.111
+0.83%
$557.45 million $472,615
Nov 22, 2024 $0.111
-4.05%
$552.85 million $556,962
Nov 21, 2024 $0.115
-1.53%
$576 million $758,822
Nov 20, 2024 $0.117
+4.95%
$585.15 million $458,201
Nov 19, 2024 $0.112
+4.15%
$558.35 million $487,518