BMAX Historical Data

BMAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0186
+0.11%
$ 92.95 million $ 362,785
Jun 3, 3 AM $ 0.0186
+0.11%
$ 93 million $ 362,883
Jun 3, 2 AM $ 0.0186
+0.05%
$ 93 million $ 364,423
Jun 3, 1 AM $ 0.0186
+0.16%
$ 93 million $ 369,074
Jun 3, 12 AM $ 0.0186
-0.16%
$ 92.8 million $ 368,361
Jun 2, 11 PM $ 0.0186
+0.05%
$ 92.95 million $ 364,349
Jun 2, 10 PM $ 0.0186
+0.00%
$ 93 million $ 363,817
Jun 2, 9 PM $ 0.0186
+0.22%
$ 93.05 million $ 363,183
Jun 2, 8 PM $ 0.0186
+0.11%
$ 92.95 million $ 363,229
Jun 2, 7 PM $ 0.0186
+0.00%
$ 92.85 million $ 362,264
Jun 2, 6 PM $ 0.0186
+0.11%
$ 92.9 million $ 367,242
Jun 2, 5 PM $ 0.0186
-0.16%
$ 92.8 million $ 369,272
Jun 2, 4 PM $ 0.0186
-0.05%
$ 92.95 million $ 369,134
Jun 2, 3 PM $ 0.0186
+0.11%
$ 93.05 million $ 369,683
Jun 2, 2 PM $ 0.0186
-0.05%
$ 92.85 million $ 368,358
Jun 2, 1 PM $ 0.0186
+0.05%
$ 92.95 million $ 366,799
Jun 2, 12 PM $ 0.0186
-0.11%
$ 92.85 million $ 364,368
Jun 2, 11 AM $ 0.0186
+0.16%
$ 93 million $ 358,715
Jun 2, 10 AM $ 0.0186
+0.00%
$ 92.85 million $ 358,289
Jun 2, 9 AM $ 0.0186
-0.05%
$ 92.85 million $ 363,116
Jun 2, 8 AM $ 0.0186
-0.16%
$ 92.9 million $ 363,053
Jun 2, 7 AM $ 0.0186
+0.22%
$ 93 million $ 363,225
Jun 2, 6 AM $ 0.0186
+0.05%
$ 92.9 million $ 366,704
Jun 2, 5 AM $ 0.0186
+0.11%
$ 92.9 million $ 367,338
Jun 2, 4 AM $ 0.0186
-0.22%
$ 92.8 million $ 367,685
Jun 2, 3 AM $ 0.0186
+0.11%
$ 93 million $ 365,141
Jun 2, 2 AM $ 0.0186
+0.05%
$ 92.95 million $ 365,290
Jun 2, 1 AM $ 0.0186
+0.00%
$ 92.85 million $ 364,647
Jun 2, 12 AM $ 0.0186
-0.11%
$ 92.9 million $ 369,491
Jun 1, 11 PM $ 0.0186
+0.05%
$ 93 million $ 369,166
Jun 1, 10 PM $ 0.0186
+0.11%
$ 93 million $ 365,322
Jun 1, 9 PM $ 0.0186
-0.11%
$ 92.9 million $ 365,829
Jun 1, 8 PM $ 0.0186
-0.16%
$ 92.85 million $ 368,228
Jun 1, 7 PM $ 0.0186
+0.22%
$ 93 million $ 371,195
Jun 1, 6 PM $ 0.0186
-0.11%
$ 92.8 million $ 367,885
Jun 1, 5 PM $ 0.0186
+0.05%
$ 92.9 million $ 368,293
Jun 1, 4 PM $ 0.0186
-0.05%
$ 92.8 million $ 368,222
Jun 1, 3 PM $ 0.0186
-0.05%
$ 92.85 million $ 367,842
Jun 1, 2 PM $ 0.0186
+0.00%
$ 92.9 million $ 366,455
Jun 1, 1 PM $ 0.0186
+0.00%
$ 92.9 million $ 361,359
Jun 1, 12 PM $ 0.0186
+0.05%
$ 92.9 million $ 361,107
Jun 1, 11 AM $ 0.0186
+0.00%
$ 92.8 million $ 367,434
Jun 1, 10 AM $ 0.0186
-0.11%
$ 92.8 million $ 369,560
Jun 1, 9 AM $ 0.0186
+0.00%
$ 92.9 million $ 364,726
Jun 1, 8 AM $ 0.0186
-0.05%
$ 92.9 million $ 366,892
Jun 1, 7 AM $ 0.0186
-0.05%
$ 92.95 million $ 374,844
Jun 1, 6 AM $ 0.0186
+0.05%
$ 93 million $ 370,719
Jun 1, 5 AM $ 0.0186
+0.05%
$ 93 million $ 374,044
Jun 1, 4 AM $ 0.0186
-0.05%
$ 92.85 million $ 373,705
Jun 1, 3 AM $ 0.0186
+0.05%
$ 92.9 million $ 378,323