BMAX Historical Data

BMAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.0154
+0.07%
$76.8 million $373,629
Aug 5, 7 PM $0.0154
-0.13%
$76.75 million $367,940
Aug 5, 6 PM $0.0154
+0.13%
$76.9 million $369,114
Aug 5, 5 PM $0.0154
+0.13%
$76.8 million $368,449
Aug 5, 4 PM $0.0154
+0.00%
$76.75 million $365,137
Aug 5, 3 PM $0.0154
+0.13%
$76.8 million $365,038
Aug 5, 2 PM $0.0154
-0.13%
$76.8 million $367,781
Aug 5, 1 PM $0.0154
+0.00%
$76.85 million $373,218
Aug 5, 12 PM $0.0154
-0.13%
$76.85 million $365,974
Aug 5, 11 AM $0.0154
+0.07%
$76.9 million $366,233
Aug 5, 10 AM $0.0153
-0.26%
$76.75 million $367,866
Aug 5, 9 AM $0.0154
-0.13%
$76.8 million $367,894
Aug 5, 8 AM $0.0154
+0.07%
$76.9 million $365,519
Aug 5, 7 AM $0.0154
-0.19%
$76.8 million $365,335
Aug 5, 6 AM $0.0154
+0.20%
$76.95 million $366,023
Aug 5, 5 AM $0.0154
+0.20%
$76.9 million $368,581
Aug 5, 4 AM $0.0154
-0.19%
$76.8 million $370,543
Aug 5, 3 AM $0.0154
+0.00%
$76.8 million $369,982
Aug 5, 2 AM $0.0154
+0.26%
$76.95 million $375,056
Aug 5, 1 AM $0.0153
-0.07%
$76.7 million $375,347
Aug 5, 12 AM $0.0154
+0.13%
$76.8 million $378,954
Aug 4, 11 PM $0.0153
-0.13%
$76.7 million $375,424
Aug 4, 10 PM $0.0154
+0.13%
$76.8 million $369,750
Aug 4, 9 PM $0.0154
-0.07%
$76.75 million $374,897
Aug 4, 8 PM $0.0154
+0.13%
$76.85 million $373,752
Aug 4, 7 PM $0.0154
-0.20%
$76.75 million $374,152
Aug 4, 6 PM $0.0154
+0.07%
$76.95 million $373,792
Aug 4, 5 PM $0.0154
+0.26%
$76.95 million $373,241
Aug 4, 4 PM $0.0154
+0.13%
$76.85 million $373,851
Aug 4, 3 PM $0.0153
-0.32%
$76.7 million $372,864
Aug 4, 2 PM $0.0154
+0.33%
$76.95 million $369,609
Aug 4, 1 PM $0.0154
-0.19%
$76.8 million $370,715
Aug 4, 12 PM $0.0154
+0.13%
$76.95 million $373,398
Aug 4, 11 AM $0.0154
+0.00%
$76.85 million $375,712
Aug 4, 10 AM $0.0154
+0.07%
$76.85 million $374,598
Aug 4, 9 AM $0.0154
+0.26%
$76.95 million $374,231
Aug 4, 8 AM $0.0154
-0.26%
$76.75 million $377,208
Aug 4, 7 AM $0.0154
+0.20%
$76.9 million $377,072
Aug 4, 6 AM $0.0153
-0.07%
$76.75 million $376,504
Aug 4, 5 AM $0.0154
-0.13%
$76.75 million $373,655
Aug 4, 4 AM $0.0154
+0.13%
$76.85 million $371,019
Aug 4, 3 AM $0.0154
-0.13%
$76.75 million $372,741
Aug 4, 2 AM $0.0154
+0.00%
$76.8 million $368,125
Aug 4, 1 AM $0.0154
-0.07%
$76.8 million $365,130
Aug 4, 12 AM $0.0154
+0.07%
$76.85 million $363,971
Aug 3, 11 PM $0.0154
+0.07%
$76.75 million $365,458
Aug 3, 10 PM $0.0154
+0.13%
$76.85 million $371,098
Aug 3, 9 PM $0.0154
+0.13%
$76.8 million $363,769
Aug 3, 8 PM $0.0153
-0.26%
$76.7 million $365,432
Aug 3, 7 PM $0.0154
+0.20%
$76.95 million $362,849