BMAX Historical Data

BMAX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.108
-3.91%
$ 539.55 million $ 369,223
Sep 15, 2024 $ 0.113
-3.22%
$ 562.8 million $ 268,549
Sep 14, 2024 $ 0.116
-2.18%
$ 581.5 million $ 225,783
Sep 13, 2024 $ 0.119
+1.73%
$ 594.25 million $ 322,733
Sep 12, 2024 $ 0.117
+1.50%
$ 584.15 million $ 274,193
Sep 11, 2024 $ 0.115
-2.61%
$ 576.75 million $ 337,780
Sep 10, 2024 $ 0.118
+0.84%
$ 592.3 million $ 298,783
Sep 9, 2024 $ 0.118
+5.03%
$ 589.15 million $ 374,025
Sep 8, 2024 $ 0.112
+1.80%
$ 561 million $ 276,596
Sep 7, 2024 $ 0.11
-0.14%
$ 552.05 million $ 280,138
Sep 6, 2024 $ 0.111
+3.32%
$ 552.85 million $ 646,517
Sep 5, 2024 $ 0.107
-4.93%
$ 534.7 million $ 326,503
Sep 4, 2024 $ 0.112
+6.34%
$ 561.8 million $ 425,964
Sep 3, 2024 $ 0.106
-6.62%
$ 527.85 million $ 287,818
Sep 2, 2024 $ 0.113
+7.08%
$ 565.45 million $ 320,332
Sep 1, 2024 $ 0.106
-3.18%
$ 528.6 million $ 291,457
Aug 31, 2024 $ 0.109
-0.63%
$ 545.85 million $ 196,935
Aug 30, 2024 $ 0.11
+2.29%
$ 549.3 million $ 335,846
Aug 29, 2024 $ 0.107
-2.62%
$ 537.35 million $ 287,386
Aug 28, 2024 $ 0.11
-0.13%
$ 551.55 million $ 432,731
Aug 27, 2024 $ 0.11
+0.66%
$ 552.2 million $ 447,321
Aug 26, 2024 $ 0.111
-6.53%
$ 553.45 million $ 290,577
Aug 25, 2024 $ 0.118
+1.67%
$ 592.05 million $ 245,673
Aug 24, 2024 $ 0.116
-0.62%
$ 582.35 million $ 333,834
Aug 23, 2024 $ 0.117
+0.78%
$ 584.7 million $ 439,884
Aug 22, 2024 $ 0.116
-2.49%
$ 579.95 million $ 274,878
Aug 21, 2024 $ 0.119
+6.31%
$ 594.9 million $ 320,984
Aug 20, 2024 $ 0.112
-3.58%
$ 558.3 million $ 351,271
Aug 19, 2024 $ 0.116
+2.02%
$ 579.05 million $ 289,972
Aug 18, 2024 $ 0.117
-1.19%
$ 583.15 million $ 264,919
Aug 17, 2024 $ 0.118
+0.49%
$ 590 million $ 188,093
Aug 16, 2024 $ 0.117
+5.98%
$ 587.05 million $ 334,277
Aug 15, 2024 $ 0.111
+3.04%
$ 553.9 million $ 396,275
Aug 14, 2024 $ 0.107
-8.93%
$ 537.3 million $ 396,656
Aug 13, 2024 $ 0.118
+4.83%
$ 590 million $ 371,751
Aug 12, 2024 $ 0.113
+5.34%
$ 563.15 million $ 509,299
Aug 11, 2024 $ 0.107
-5.83%
$ 536.25 million $ 354,686
Aug 10, 2024 $ 0.114
+2.61%
$ 568.85 million $ 261,106
Aug 9, 2024 $ 0.111
-6.62%
$ 554.45 million $ 454,631
Aug 8, 2024 $ 0.119
+7.58%
$ 595.6 million $ 643,377
Aug 7, 2024 $ 0.11
-7.00%
$ 549.8 million $ 652,777
Aug 6, 2024 $ 0.118
+1.82%
$ 591.2 million $ 670,987
Aug 5, 2024 $ 0.116
+5.64%
$ 578.1 million $ 2.52 million
Aug 4, 2024 $ 0.109
+0.88%
$ 546 million $ 516,326
Aug 3, 2024 $ 0.108
+2.36%
$ 541.5 million $ 386,019
Aug 2, 2024 $ 0.106
-9.45%
$ 529.2 million $ 410,964
Aug 1, 2024 $ 0.117
+10.71%
$ 584.35 million $ 342,799
Jul 31, 2024 $ 0.106
-3.08%
$ 528.65 million $ 295,054
Jul 30, 2024 $ 0.109
+2.50%
$ 546.95 million $ 266,160
Jul 29, 2024 $ 0.107
-7.86%
$ 534.65 million $ 378,742