BMAX Historical Data

BMAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $0.0154
+0.20%
$76.95 million $362,849
Aug 3, 6 PM $0.0154
+0.00%
$76.9 million $362,864
Aug 3, 5 PM $0.0154
+0.20%
$76.95 million $364,660
Aug 3, 4 PM $0.0154
+0.00%
$76.8 million $363,952
Aug 3, 3 PM $0.0154
+0.20%
$76.85 million $364,317
Aug 3, 2 PM $0.0153
-0.20%
$76.7 million $365,378
Aug 3, 1 PM $0.0154
+0.20%
$76.9 million $357,123
Aug 3, 12 PM $0.0153
+0.00%
$76.7 million $356,112
Aug 3, 11 AM $0.0154
+0.07%
$76.8 million $357,169
Aug 3, 10 AM $0.0154
-0.13%
$76.75 million $359,178
Aug 3, 9 AM $0.0154
+0.07%
$76.9 million $359,981
Aug 3, 8 AM $0.0154
+0.07%
$76.85 million $357,142
Aug 3, 7 AM $0.0154
+0.13%
$76.85 million $362,443
Aug 3, 6 AM $0.0154
+0.13%
$76.85 million $362,777
Aug 3, 5 AM $0.0154
+0.07%
$76.8 million $361,927
Aug 3, 4 AM $0.0154
+0.07%
$76.75 million $362,107
Aug 3, 3 AM $0.0154
-0.07%
$76.75 million $364,980
Aug 3, 2 AM $0.0154
+0.07%
$76.75 million $365,564
Aug 3, 1 AM $0.0154
-0.13%
$76.75 million $365,580
Aug 3, 12 AM $0.0154
+0.26%
$76.9 million $360,842
Aug 2, 11 PM $0.0153
-0.07%
$76.7 million $360,429
Aug 2, 10 PM $0.0154
-0.20%
$76.75 million $359,824
Aug 2, 9 PM $0.0154
+0.20%
$76.9 million $364,130
Aug 2, 8 PM $0.0154
-0.13%
$76.75 million $372,156
Aug 2, 7 PM $0.0154
+0.20%
$76.95 million $377,355
Aug 2, 6 PM $0.0154
+0.13%
$76.95 million $376,022
Aug 2, 5 PM $0.0154
+0.13%
$76.85 million $374,077
Aug 2, 4 PM $0.0154
-0.26%
$76.75 million $373,977
Aug 2, 3 PM $0.0154
+0.26%
$76.9 million $373,707
Aug 2, 2 PM $0.0153
-0.20%
$76.7 million $372,749
Aug 2, 1 PM $0.0154
+0.00%
$76.85 million $375,130
Aug 2, 12 PM $0.0154
+0.26%
$76.9 million $374,785
Aug 2, 11 AM $0.0153
+0.00%
$76.7 million $372,411
Aug 2, 10 AM $0.0153
-0.26%
$76.7 million $368,116
Aug 2, 9 AM $0.0154
+0.20%
$76.85 million $372,547
Aug 2, 8 AM $0.0154
+0.00%
$76.8 million $375,584
Aug 2, 7 AM $0.0154
-0.07%
$76.75 million $370,818
Aug 2, 6 AM $0.0154
-0.19%
$76.8 million $370,107
Aug 2, 5 AM $0.0154
-0.19%
$76.8 million $375,536
Aug 2, 4 AM $0.0154
+0.26%
$76.95 million $377,760
Aug 2, 3 AM $0.0154
-0.13%
$76.75 million $372,296
Aug 2, 2 AM $0.0154
+0.26%
$76.9 million $366,738
Aug 2, 1 AM $0.0154
-0.07%
$76.75 million $365,429
Aug 2, 12 AM $0.0154
+0.20%
$76.85 million $366,159
Aug 1, 11 PM $0.0153
-0.07%
$76.7 million $366,819
Aug 1, 10 PM $0.0154
-0.20%
$76.75 million $361,520
Aug 1, 9 PM $0.0154
+0.20%
$76.9 million $356,984
Aug 1, 8 PM $0.0154
-0.07%
$76.85 million $347,139
Aug 1, 7 PM $0.0154
+0.26%
$76.95 million $341,807
Aug 1, 6 PM $0.0154
-0.13%
$76.85 million $339,891