BMAX Historical Data

BMAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0186
-0.05%
$ 92.85 million $ 373,705
Jun 1, 3 AM $ 0.0186
+0.05%
$ 92.9 million $ 378,323
Jun 1, 2 AM $ 0.0186
-0.16%
$ 92.85 million $ 378,824
Jun 1, 1 AM $ 0.0186
+0.16%
$ 93 million $ 375,509
Jun 1, 12 AM $ 0.0186
+0.00%
$ 92.85 million $ 375,745
May 31, 11 PM $ 0.0186
+0.00%
$ 92.9 million $ 372,778
May 31, 10 PM $ 0.0186
-0.16%
$ 92.85 million $ 373,183
May 31, 9 PM $ 0.0186
+0.05%
$ 93.05 million $ 376,136
May 31, 8 PM $ 0.0186
+0.16%
$ 93 million $ 374,436
May 31, 7 PM $ 0.0186
+0.00%
$ 92.85 million $ 374,952
May 31, 6 PM $ 0.0186
-0.11%
$ 92.85 million $ 372,788
May 31, 5 PM $ 0.0186
-0.05%
$ 92.95 million $ 373,771
May 31, 4 PM $ 0.0186
-0.05%
$ 92.85 million $ 375,058
May 31, 3 PM $ 0.0186
+0.16%
$ 92.95 million $ 375,262
May 31, 2 PM $ 0.0186
-0.05%
$ 92.8 million $ 375,470
May 31, 1 PM $ 0.0186
-0.05%
$ 92.8 million $ 378,143
May 31, 12 PM $ 0.0186
+0.00%
$ 92.85 million $ 378,464
May 31, 11 AM $ 0.0186
-0.16%
$ 92.85 million $ 372,772
May 31, 10 AM $ 0.0186
+0.11%
$ 93 million $ 370,160
May 31, 9 AM $ 0.0186
-0.05%
$ 92.8 million $ 370,333
May 31, 8 AM $ 0.0186
+0.05%
$ 92.85 million $ 368,815
May 31, 7 AM $ 0.0186
-0.22%
$ 92.8 million $ 363,289
May 31, 6 AM $ 0.0186
+0.05%
$ 92.9 million $ 367,844
May 31, 5 AM $ 0.0186
-0.05%
$ 92.85 million $ 363,709
May 31, 4 AM $ 0.0186
+0.00%
$ 92.9 million $ 360,544
May 31, 3 AM $ 0.0186
+0.00%
$ 92.9 million $ 361,283
May 31, 2 AM $ 0.0186
+0.05%
$ 92.95 million $ 362,720
May 31, 1 AM $ 0.0186
-0.16%
$ 92.8 million $ 370,111
May 31, 12 AM $ 0.0186
+0.05%
$ 92.95 million $ 364,831
May 30, 11 PM $ 0.0186
+0.00%
$ 92.9 million $ 367,975
May 30, 10 PM $ 0.0186
+0.00%
$ 92.95 million $ 368,215
May 30, 9 PM $ 0.0186
-0.05%
$ 92.95 million $ 364,866
May 30, 8 PM $ 0.0186
+0.05%
$ 93 million $ 364,026
May 30, 7 PM $ 0.0186
+0.05%
$ 93 million $ 362,816
May 30, 6 PM $ 0.0186
-0.05%
$ 92.95 million $ 367,161
May 30, 5 PM $ 0.0186
+0.22%
$ 93 million $ 365,883
May 30, 4 PM $ 0.0186
-0.11%
$ 92.8 million $ 363,146
May 30, 3 PM $ 0.0186
+0.00%
$ 92.95 million $ 362,686
May 30, 2 PM $ 0.0186
+0.16%
$ 92.95 million $ 362,394
May 30, 1 PM $ 0.0186
-0.11%
$ 92.85 million $ 362,935
May 30, 12 PM $ 0.0186
-0.11%
$ 92.9 million $ 366,383
May 30, 11 AM $ 0.0186
+0.05%
$ 93 million $ 366,726
May 30, 10 AM $ 0.0186
+0.00%
$ 92.95 million $ 369,203
May 30, 9 AM $ 0.0186
-0.05%
$ 92.9 million $ 370,564
May 30, 8 AM $ 0.0186
+0.11%
$ 92.95 million $ 369,327
May 30, 7 AM $ 0.0186
+0.05%
$ 92.95 million $ 369,544
May 30, 6 AM $ 0.0186
+0.11%
$ 93 million $ 364,953
May 30, 5 AM $ 0.0186
+0.05%
$ 92.85 million $ 370,050
May 30, 4 AM $ 0.0186
-0.05%
$ 92.8 million $ 372,424
May 30, 3 AM $ 0.0186
+0.00%
$ 92.8 million $ 366,937