BMAX Historical Data

BMAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.116
+0.72%
$ 580.15 million $ 202,655
Jul 27, 2024 $ 0.115
-2.87%
$ 576.55 million $ 307,197
Jul 26, 2024 $ 0.119
+4.23%
$ 593.55 million $ 338,642
Jul 25, 2024 $ 0.114
+6.24%
$ 569.45 million $ 502,434
Jul 24, 2024 $ 0.107
-2.23%
$ 536.1 million $ 331,722
Jul 23, 2024 $ 0.11
-7.12%
$ 548.4 million $ 509,224
Jul 22, 2024 $ 0.118
-2.56%
$ 590.95 million $ 284,113
Jul 21, 2024 $ 0.121
+0.66%
$ 606.4 million $ 307,855
Jul 20, 2024 $ 0.12
+0.37%
$ 602.5 million $ 253,310
Jul 19, 2024 $ 0.12
+7.57%
$ 599.95 million $ 363,569
Jul 18, 2024 $ 0.112
-1.18%
$ 559.05 million $ 290,369
Jul 17, 2024 $ 0.113
-6.86%
$ 565.25 million $ 359,521
Jul 16, 2024 $ 0.121
+0.51%
$ 606.85 million $ 433,178
Jul 15, 2024 $ 0.121
+0.03%
$ 603.75 million $ 374,571
Jul 14, 2024 $ 0.12
-0.12%
$ 602.45 million $ 252,979
Jul 13, 2024 $ 0.121
+5.37%
$ 602.7 million $ 222,247
Jul 12, 2024 $ 0.114
+1.62%
$ 572.3 million $ 259,984
Jul 11, 2024 $ 0.112
-1.97%
$ 558.05 million $ 340,098
Jul 10, 2024 $ 0.115
-5.31%
$ 573.55 million $ 336,934
Jul 9, 2024 $ 0.121
+5.08%
$ 606.05 million $ 346,674
Jul 8, 2024 $ 0.115
+5.49%
$ 577.1 million $ 521,254
Jul 7, 2024 $ 0.11
-8.68%
$ 550.6 million $ 250,675
Jul 6, 2024 $ 0.121
+2.26%
$ 603.05 million $ 303,919
Jul 5, 2024 $ 0.118
+10.95%
$ 590.45 million $ 822,089
Jul 4, 2024 $ 0.106
-2.41%
$ 530.85 million $ 430,060
Jul 3, 2024 $ 0.109
-4.74%
$ 544.05 million $ 280,678
Jul 2, 2024 $ 0.114
-3.92%
$ 571.05 million $ 38,602
Jul 1, 2024 $ 0.119
-2.16%
$ 593.85 million $ 51,534
Jun 30, 2024 $ 0.121
+5.03%
$ 607 million $ 46,296
Jun 29, 2024 $ 0.115
+2.66%
$ 577.45 million $ 39,923
Jun 28, 2024 $ 0.112
-5.34%
$ 561.55 million $ 60,013
Jun 27, 2024 $ 0.119
+3.28%
$ 593.45 million $ 62,886
Jun 26, 2024 $ 0.115
-4.58%
$ 574.4 million $ 73,572
Jun 25, 2024 $ 0.12
+6.74%
$ 602.4 million $ 80,723
Jun 24, 2024 $ 0.113
+7.42%
$ 564.15 million $ 168,624
Jun 23, 2024 $ 0.105
-3.95%
$ 524 million $ 69,562
Jun 22, 2024 $ 0.109
+1.10%
$ 545.75 million $ 74,561
Jun 21, 2024 $ 0.108
-0.33%
$ 539.35 million $ 128,662
Jun 20, 2024 $ 0.108
-0.37%
$ 540.55 million $ 142,014
Jun 19, 2024 $ 0.109
-0.88%
$ 543.65 million $ 145,590
Jun 18, 2024 $ 0.11
-1.43%
$ 549.7 million $ 190,314
Jun 17, 2024 $ 0.111
-0.20%
$ 557.4 million $ 155,703
Jun 16, 2024 $ 0.112
+2.11%
$ 558.45 million $ 102,367
Jun 15, 2024 $ 0.109
-0.01%
$ 546.85 million $ 147,615
Jun 14, 2024 $ 0.11
+2.20%
$ 547.7 million $ 166,526
Jun 13, 2024 $ 0.107
-6.57%
$ 534.85 million $ 172,999
Jun 12, 2024 $ 0.115
+3.02%
$ 573.15 million $ 224,222
Jun 11, 2024 $ 0.111
+1.91%
$ 556.3 million $ 245,662
Jun 10, 2024 $ 0.109
-0.63%
$ 545.55 million $ 129,943
Jun 9, 2024 $ 0.11
+1.40%
$ 549.6 million $ 117,074