BMAX Historical Data

BMAX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0186
-0.05%
$ 92.8 million $ 372,424
May 30, 3 AM $ 0.0186
+0.00%
$ 92.8 million $ 366,937
May 30, 2 AM $ 0.0185
+0.11%
$ 92.5 million $ 362,788
May 30, 1 AM $ 0.0185
-0.38%
$ 92.5 million $ 354,055
May 30, 12 AM $ 0.0186
+0.00%
$ 92.95 million $ 361,708
May 29, 11 PM $ 0.0186
+0.22%
$ 92.95 million $ 359,543
May 29, 10 PM $ 0.0185
-0.16%
$ 92.45 million $ 364,487
May 29, 9 PM $ 0.0185
-0.16%
$ 92.6 million $ 366,943
May 29, 8 PM $ 0.0185
-0.32%
$ 92.5 million $ 370,800
May 29, 7 PM $ 0.0186
-0.11%
$ 92.8 million $ 369,724
May 29, 6 PM $ 0.0186
+0.05%
$ 92.9 million $ 366,854
May 29, 5 PM $ 0.0186
-0.11%
$ 92.8 million $ 373,651
May 29, 4 PM $ 0.0186
+0.05%
$ 92.9 million $ 372,896
May 29, 3 PM $ 0.0186
-0.05%
$ 92.85 million $ 374,234
May 29, 2 PM $ 0.0186
-0.05%
$ 92.9 million $ 377,553
May 29, 1 PM $ 0.0186
+0.16%
$ 92.95 million $ 376,234
May 29, 12 PM $ 0.0186
-0.22%
$ 92.8 million $ 377,444
May 29, 11 AM $ 0.0186
+0.16%
$ 92.95 million $ 377,422
May 29, 10 AM $ 0.0186
-0.05%
$ 92.85 million $ 376,008
May 29, 9 AM $ 0.0186
-0.05%
$ 92.95 million $ 378,050
May 29, 8 AM $ 0.0186
-0.05%
$ 92.95 million $ 379,730
May 29, 7 AM $ 0.0186
+0.11%
$ 92.95 million $ 378,802
May 29, 6 AM $ 0.0186
+0.05%
$ 92.9 million $ 380,638
May 29, 5 AM $ 0.0186
-0.11%
$ 92.8 million $ 376,639
May 29, 4 AM $ 0.0186
-0.05%
$ 92.95 million $ 374,692
May 29, 3 AM $ 0.0186
+0.00%
$ 92.9 million $ 375,177
May 29, 2 AM $ 0.0186
-0.05%
$ 92.9 million $ 377,001
May 29, 1 AM $ 0.0186
-0.05%
$ 92.95 million $ 381,912
May 29, 12 AM $ 0.0186
+0.00%
$ 93 million $ 375,247
May 28, 11 PM $ 0.0186
+0.05%
$ 92.95 million $ 383,301
May 28, 10 PM $ 0.0186
-0.22%
$ 92.8 million $ 378,465
May 28, 9 PM $ 0.0186
-0.37%
$ 93 million $ 383,992
May 28, 8 PM $ 0.0187
-0.05%
$ 93.3 million $ 383,820
May 28, 7 PM $ 0.0187
+0.00%
$ 93.35 million $ 383,990
May 28, 6 PM $ 0.0187
+0.11%
$ 93.35 million $ 382,162
May 28, 5 PM $ 0.0186
-0.11%
$ 93.25 million $ 373,322
May 28, 4 PM $ 0.0187
+0.43%
$ 93.35 million $ 372,122
May 28, 3 PM $ 0.0186
-0.16%
$ 93.1 million $ 371,404
May 28, 2 PM $ 0.0186
+0.32%
$ 93.2 million $ 368,288
May 28, 1 PM $ 0.0186
-0.38%
$ 92.85 million $ 372,621
May 28, 12 PM $ 0.0186
-0.37%
$ 93.1 million $ 369,505
May 28, 11 AM $ 0.0186
+0.22%
$ 93.15 million $ 376,965
May 28, 10 AM $ 0.0186
-0.43%
$ 92.95 million $ 376,844
May 28, 9 AM $ 0.0187
+0.48%
$ 93.45 million $ 371,670
May 28, 8 AM $ 0.0186
-0.59%
$ 92.9 million $ 372,793
May 28, 7 AM $ 0.0187
+0.00%
$ 93.35 million $ 370,252
May 28, 6 AM $ 0.0186
+0.38%
$ 93.25 million $ 367,240
May 28, 12 AM $ 0.0614
-0.03%
$ 306.85 million $ 361,395
May 27, 11 PM $ 0.0614
+0.16%
$ 307.25 million $ 356,466
May 27, 10 PM $ 0.0614
-0.26%
$ 307.1 million $ 359,476