BMAX Historical Data

BMAX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0154
-0.13%
$76.85 million $339,891
Aug 1, 5 PM $0.0154
+0.13%
$76.9 million $337,575
Aug 1, 4 PM $0.0154
+0.07%
$76.75 million $341,002
Aug 1, 3 PM $0.0153
-0.26%
$76.7 million $342,218
Aug 1, 2 PM $0.0154
+0.26%
$76.95 million $347,073
Aug 1, 1 PM $0.0154
-0.07%
$76.85 million $353,434
Aug 1, 12 PM $0.0154
-0.06%
$76.9 million $351,123
Aug 1, 11 AM $0.0154
+0.20%
$76.85 million $349,483
Aug 1, 10 AM $0.0153
+0.00%
$76.7 million $347,673
Aug 1, 9 AM $0.0153
-0.07%
$76.75 million $342,139
Aug 1, 8 AM $0.0154
+0.26%
$76.9 million $345,563
Aug 1, 7 AM $0.0154
-0.39%
$76.85 million $352,901
Aug 1, 6 AM $0.0154
-0.06%
$76.9 million $352,230
Aug 1, 5 AM $0.0154
-0.32%
$76.8 million $348,915
Aug 1, 4 AM $0.0154
-0.19%
$76.95 million $355,557
Aug 1, 3 AM $0.0154
-0.26%
$76.85 million $358,872
Aug 1, 2 AM $0.0154
-0.19%
$76.9 million $368,882
Aug 1, 1 AM $0.0155
+0.32%
$77.25 million $369,513
Aug 1, 12 AM $0.0154
+0.19%
$77.2 million $369,629
Jul 31, 11 PM $0.0154
-0.32%
$76.9 million $369,711
Jul 31, 10 PM $0.0154
+0.13%
$77.2 million $372,876
Jul 31, 9 PM $0.0154
-0.19%
$76.85 million $373,241
Jul 31, 8 PM $0.0154
-0.45%
$76.75 million $373,497
Jul 31, 7 PM $0.0154
+0.33%
$77.1 million $373,997
Jul 31, 6 PM $0.0154
+0.13%
$76.85 million $376,525
Jul 31, 5 PM $0.0154
+0.00%
$76.8 million $380,086
Jul 31, 4 PM $0.0154
-0.32%
$77 million $376,389
Jul 31, 3 PM $0.0154
+0.06%
$77.1 million $375,800
Jul 31, 2 PM $0.0155
+0.39%
$77.3 million $371,205
Jul 31, 1 PM $0.0154
+0.06%
$77 million $366,888
Jul 31, 12 PM $0.0154
-0.45%
$76.85 million $372,129
Jul 31, 11 AM $0.0155
+0.19%
$77.25 million $372,330
Jul 31, 10 AM $0.0154
+0.07%
$76.95 million $374,945
Jul 31, 9 AM $0.0154
+0.00%
$76.85 million $374,738
Jul 31, 8 AM $0.0154
-0.39%
$76.85 million $372,056
Jul 31, 7 AM $0.0154
+0.26%
$77.2 million $371,339
Jul 31, 6 AM $0.0154
-0.13%
$77 million $377,016
Jul 31, 5 AM $0.0154
+0.00%
$77.1 million $377,104
Jul 31, 4 AM $0.0155
+0.26%
$77.25 million $369,494
Jul 31, 3 AM $0.0155
+0.19%
$77.25 million $373,009
Jul 31, 2 AM $0.0154
+0.39%
$77.25 million $369,052
Jul 31, 1 AM $0.0154
-0.39%
$77 million $371,780
Jul 31, 12 AM $0.0155
+0.19%
$77.25 million $379,738
Jul 30, 11 PM $0.0154
+0.32%
$77.2 million $377,911
Jul 30, 10 PM $0.0154
-0.13%
$76.85 million $374,499
Jul 30, 9 PM $0.0154
-0.26%
$77.05 million $375,871
Jul 30, 8 PM $0.0154
+0.39%
$77.15 million $380,220
Jul 30, 7 PM $0.0154
-0.06%
$76.95 million $378,896
Jul 30, 6 PM $0.0154
-0.06%
$76.9 million $382,330
Jul 30, 5 PM $0.0154
+0.13%
$77.15 million $380,789