BMAX Historical Data

BMAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.108
+0.16%
$ 542.1 million $ 128,409
Jun 7, 2024 $ 0.108
-6.84%
$ 542 million $ 246,542
Jun 6, 2024 $ 0.116
-2.61%
$ 582.15 million $ 208,503
Jun 5, 2024 $ 0.12
-0.05%
$ 597.85 million $ 228,824
Jun 4, 2024 $ 0.12
+4.46%
$ 598.35 million $ 210,292
Jun 3, 2024 $ 0.115
+4.05%
$ 572.5 million $ 222,304
Jun 2, 2024 $ 0.11
+0.64%
$ 550.25 million $ 208,164
Jun 1, 2024 $ 0.109
+0.86%
$ 546.75 million $ 181,142
May 31, 2024 $ 0.108
-1.94%
$ 542.05 million $ 295,652
May 30, 2024 $ 0.111
+3.62%
$ 553.95 million $ 333,202
May 29, 2024 $ 0.107
-4.20%
$ 534.35 million $ 371,937
May 28, 2024 $ 0.111
-4.06%
$ 557.45 million $ 438,742
May 27, 2024 $ 0.116
+2.26%
$ 580.7 million $ 410,588
May 26, 2024 $ 0.114
-2.08%
$ 568.3 million $ 341,197
May 25, 2024 $ 0.116
+0.99%
$ 580.35 million $ 176,064
May 24, 2024 $ 0.115
+2.74%
$ 574.85 million $ 511,903
May 23, 2024 $ 0.112
+3.28%
$ 561.85 million $ 1.03 million
May 22, 2024 $ 0.109
-2.10%
$ 543.65 million $ 579,426
May 21, 2024 $ 0.111
-9.13%
$ 555.3 million $ 969,232
May 20, 2024 $ 0.122
+5.73%
$ 610.9 million $ 870,990
May 19, 2024 $ 0.116
-3.43%
$ 577.8 million $ 258,504
May 18, 2024 $ 0.12
+1.08%
$ 598.25 million $ 285,931
May 17, 2024 $ 0.118
+2.32%
$ 592 million $ 433,823
May 16, 2024 $ 0.116
-5.05%
$ 577.6 million $ 365,749
May 15, 2024 $ 0.122
+12.86%
$ 608.25 million $ 387,608
May 14, 2024 $ 0.108
-5.30%
$ 539 million $ 328,823
May 13, 2024 $ 0.114
+3.92%
$ 569 million $ 401,393
May 12, 2024 $ 0.109
+1.76%
$ 546.65 million $ 207,288
May 11, 2024 $ 0.107
+0.28%
$ 537.2 million $ 223,134
May 10, 2024 $ 0.107
-6.40%
$ 535.65 million $ 368,855
May 9, 2024 $ 0.114
+8.07%
$ 572.3 million $ 294,221
May 8, 2024 $ 0.106
-0.95%
$ 529.5 million $ 321,671
May 7, 2024 $ 0.107
-4.40%
$ 534 million $ 347,142
May 6, 2024 $ 0.112
-6.58%
$ 557.6 million $ 420,132
May 5, 2024 $ 0.119
+0.79%
$ 595.85 million $ 291,613
May 4, 2024 $ 0.118
-1.77%
$ 591.35 million $ 276,019
May 3, 2024 $ 0.12
+4.33%
$ 601.75 million $ 416,651
May 2, 2024 $ 0.115
+1.70%
$ 576.75 million $ 398,233
May 1, 2024 $ 0.11
-0.57%
$ 566.2 million $ 613,729
Apr 30, 2024 $ 0.111
-1.82%
$ 554.1 million $ 571,021
Apr 29, 2024 $ 0.113
+5.42%
$ 565.25 million $ 437,587
Apr 28, 2024 $ 0.107
-2.63%
$ 537 million $ 347,855
Apr 27, 2024 $ 0.11
+1.01%
$ 550.8 million $ 356,575
Apr 26, 2024 $ 0.109
-3.51%
$ 546.25 million $ 308,778
Apr 25, 2024 $ 0.113
+5.77%
$ 565.75 million $ 374,534
Apr 24, 2024 $ 0.107
-9.69%
$ 535.15 million $ 434,275
Apr 23, 2024 $ 0.118
-2.65%
$ 590.9 million $ 307,268
Apr 22, 2024 $ 0.122
+2.70%
$ 607.55 million $ 356,030
Apr 21, 2024 $ 0.118
+0.07%
$ 591.2 million $ 299,881
Apr 20, 2024 $ 0.119
+3.50%
$ 592.8 million $ 309,162