BMAX Historical Data

BMAX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0154
+0.13%
$77.15 million $380,789
Jul 30, 4 PM $0.0154
-0.19%
$76.95 million $382,581
Jul 30, 3 PM $0.0154
-0.06%
$77.1 million $381,537
Jul 30, 2 PM $0.0154
+0.20%
$77.05 million $382,180
Jul 30, 1 PM $0.0153
-0.71%
$76.7 million $379,577
Jul 30, 12 PM $0.0155
+0.06%
$77.3 million $381,913
Jul 30, 11 AM $0.0154
-0.06%
$77.05 million $382,352
Jul 30, 10 AM $0.0154
+0.65%
$77.2 million $380,778
Jul 30, 9 AM $0.0154
-0.13%
$77 million $388,060
Jul 30, 8 AM $0.0155
+0.59%
$77.25 million $384,026
Jul 30, 7 AM $0.0154
+0.20%
$76.95 million $377,025
Jul 30, 6 AM $0.0154
+0.00%
$76.9 million $372,065
Jul 30, 5 AM $0.0154
-0.32%
$77 million $372,050
Jul 30, 4 AM $0.0155
+0.59%
$77.3 million $371,035
Jul 30, 3 AM $0.0154
+0.07%
$76.95 million $363,598
Jul 30, 2 AM $0.0154
+0.26%
$77.05 million $358,722
Jul 30, 1 AM $0.0154
-0.19%
$77.05 million $357,150
Jul 30, 12 AM $0.0154
-0.19%
$77.1 million $355,818
Jul 29, 11 PM $0.0154
+0.06%
$77.15 million $357,234
Jul 29, 10 PM $0.0154
-0.13%
$77.15 million $356,527
Jul 29, 9 PM $0.0155
+0.13%
$77.35 million $356,413
Jul 29, 8 PM $0.0154
-0.06%
$77.2 million $352,232
Jul 29, 7 PM $0.0155
+0.06%
$77.35 million $352,033
Jul 29, 6 PM $0.0155
+0.13%
$77.25 million $347,969
Jul 29, 5 PM $0.0154
+0.06%
$77.15 million $346,433
Jul 29, 4 PM $0.0154
+0.00%
$77.15 million $349,798
Jul 29, 3 PM $0.0154
+0.00%
$77.15 million $350,706
Jul 29, 2 PM $0.0154
-0.19%
$77.15 million $354,791
Jul 29, 1 PM $0.0155
+0.19%
$77.3 million $357,286
Jul 29, 12 PM $0.0154
+0.00%
$77.15 million $353,266
Jul 29, 11 AM $0.0154
-0.19%
$77.15 million $356,882
Jul 29, 10 AM $0.0155
+0.26%
$77.3 million $357,398
Jul 29, 9 AM $0.0154
-1.22%
$77.2 million $351,849
Jul 29, 8 AM $0.0158
-4.54%
$78.9 million $352,702
Jul 29, 7 AM $0.0165
-3.91%
$82.3 million $353,950
Jul 29, 6 AM $0.0171
+0.00%
$85.65 million $354,053
Jul 29, 5 AM $0.0171
+0.00%
$85.65 million $356,313
Jul 29, 4 AM $0.0171
+0.00%
$85.65 million $356,828
Jul 29, 3 AM $0.0171
+0.00%
$85.65 million $358,599
Jul 29, 2 AM $0.0171
+0.00%
$85.65 million $368,038
Jul 29, 1 AM $0.0171
+0.00%
$85.65 million $368,771
Jul 29, 12 AM $0.0171
+0.00%
$85.65 million $364,954
Jul 28, 11 PM $0.0171
+0.00%
$85.65 million $362,025
Jul 28, 10 PM $0.0171
+0.00%
$85.65 million $363,326
Jul 28, 9 PM $0.0171
+0.00%
$85.65 million $365,369
Jul 28, 8 PM $0.0171
+0.00%
$85.65 million $367,775
Jul 28, 7 PM $0.0171
+0.00%
$85.65 million $367,778
Jul 28, 6 PM $0.0171
+0.00%
$85.65 million $366,591
Jul 28, 5 PM $0.0171
+0.00%
$85.65 million $367,786
Jul 28, 4 PM $0.0171
+0.00%
$85.65 million $364,601