BMAX Historical Data

BMAX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0614
-0.26%
$ 307.1 million $ 359,476
May 27, 9 PM $ 0.0617
+0.21%
$ 308.6 million $ 351,613
May 27, 8 PM $ 0.0616
-0.26%
$ 307.75 million $ 348,202
May 27, 7 PM $ 0.0617
-0.74%
$ 308.6 million $ 355,275
May 27, 6 PM $ 0.0622
+0.03%
$ 310.9 million $ 361,747
May 27, 5 PM $ 0.0621
-0.51%
$ 310.7 million $ 364,661
May 27, 4 PM $ 0.0656
+0.11%
$ 328.2 million $ 365,494
May 27, 10 AM $ 0.0136
+0.00%
$ 68 million $ 362,070
May 27, 9 AM $ 0.0136
+0.30%
$ 67.9 million $ 365,076
May 27, 8 AM $ 0.0135
-0.37%
$ 67.7 million $ 361,767
May 27, 7 AM $ 0.0135
-0.81%
$ 67.6 million $ 363,947
May 27, 6 AM $ 0.0136
+0.15%
$ 67.9 million $ 364,179
May 27, 5 AM $ 0.0135
-0.07%
$ 67.65 million $ 362,752
May 27, 4 AM $ 0.0135
-0.07%
$ 67.7 million $ 364,321
May 27, 3 AM $ 0.0136
-0.07%
$ 67.9 million $ 364,968
May 27, 2 AM $ 0.0136
+0.22%
$ 67.95 million $ 367,536
May 27, 1 AM $ 0.0135
-0.66%
$ 67.6 million $ 369,333
May 27, 12 AM $ 0.0136
+0.22%
$ 67.95 million $ 374,115
May 26, 11 PM $ 0.0136
+0.22%
$ 67.9 million $ 372,641
May 26, 10 PM $ 0.0135
-0.66%
$ 67.7 million $ 373,493
May 26, 9 PM $ 0.0135
+0.15%
$ 67.75 million $ 378,995
May 26, 8 PM $ 0.0135
+0.07%
$ 67.65 million $ 378,183
May 26, 7 PM $ 0.0135
+0.07%
$ 67.75 million $ 369,345
May 26, 6 PM $ 0.0136
+0.74%
$ 68.05 million $ 367,735
May 26, 5 PM $ 0.0135
-0.37%
$ 67.55 million $ 372,180
May 26, 4 PM $ 0.0136
-0.22%
$ 67.8 million $ 374,750
May 26, 3 PM $ 0.0136
-0.15%
$ 67.95 million $ 375,386
May 26, 2 PM $ 0.0136
+0.44%
$ 68 million $ 372,428
May 26, 1 PM $ 0.0135
-0.44%
$ 67.6 million $ 376,601
May 26, 12 PM $ 0.0135
-0.29%
$ 67.65 million $ 375,713
May 26, 11 AM $ 0.0136
-0.07%
$ 68 million $ 376,861
May 26, 10 AM $ 0.0136
+0.07%
$ 68.05 million $ 371,749
May 26, 9 AM $ 0.0136
+0.44%
$ 68.15 million $ 366,636
May 26, 8 AM $ 0.0136
-0.07%
$ 67.85 million $ 368,618
May 26, 7 AM $ 0.0136
-0.29%
$ 67.9 million $ 370,391
May 26, 6 AM $ 0.0136
+0.59%
$ 68.05 million $ 369,871
May 26, 5 AM $ 0.0135
-0.07%
$ 67.65 million $ 370,693
May 26, 4 AM $ 0.0135
+0.00%
$ 67.75 million $ 374,489
May 26, 3 AM $ 0.0135
+0.30%
$ 67.75 million $ 373,822
May 26, 2 AM $ 0.0135
-0.37%
$ 67.7 million $ 369,026
May 26, 1 AM $ 0.0136
-0.15%
$ 67.8 million $ 369,139
May 26, 12 AM $ 0.0136
+0.44%
$ 67.9 million $ 368,742
May 25, 11 PM $ 0.0135
-0.66%
$ 67.6 million $ 368,934
May 25, 10 PM $ 0.0135
+0.07%
$ 67.7 million $ 368,615
May 25, 9 PM $ 0.0135
-0.15%
$ 67.65 million $ 368,533
May 25, 8 PM $ 0.0135
-0.22%
$ 67.65 million $ 372,500
May 25, 7 PM $ 0.0136
+0.22%
$ 67.9 million $ 377,446
May 25, 6 PM $ 0.0136
-0.22%
$ 67.8 million $ 373,074
May 25, 5 PM $ 0.0135
-0.29%
$ 67.65 million $ 365,553
May 25, 4 PM $ 0.0136
+0.37%
$ 67.95 million $ 364,209