BMAX Historical Data

BMAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.108
-0.33%
$539.35 million $128,662
Jun 20, 2024 $0.108
-0.37%
$540.55 million $142,014
Jun 19, 2024 $0.109
-0.88%
$543.65 million $145,590
Jun 18, 2024 $0.11
-1.43%
$549.7 million $190,314
Jun 17, 2024 $0.111
-0.20%
$557.4 million $155,703
Jun 16, 2024 $0.112
+2.11%
$558.45 million $102,367
Jun 15, 2024 $0.109
-0.01%
$546.85 million $147,615
Jun 14, 2024 $0.11
+2.20%
$547.7 million $166,526
Jun 13, 2024 $0.107
-6.57%
$534.85 million $172,999
Jun 12, 2024 $0.115
+3.02%
$573.15 million $224,222
Jun 11, 2024 $0.111
+1.91%
$556.3 million $245,662
Jun 10, 2024 $0.109
-0.63%
$545.55 million $129,943
Jun 9, 2024 $0.11
+1.40%
$549.6 million $117,074
Jun 8, 2024 $0.108
+0.16%
$542.1 million $128,409
Jun 7, 2024 $0.108
-6.84%
$542 million $246,542
Jun 6, 2024 $0.116
-2.61%
$582.15 million $208,503
Jun 5, 2024 $0.12
-0.05%
$597.85 million $228,824
Jun 4, 2024 $0.12
+4.46%
$598.35 million $210,292
Jun 3, 2024 $0.115
+4.05%
$572.5 million $222,304
Jun 2, 2024 $0.11
+0.64%
$550.25 million $208,164
Jun 1, 2024 $0.109
+0.86%
$546.75 million $181,142
May 31, 2024 $0.108
-1.94%
$542.05 million $295,652
May 30, 2024 $0.111
+3.62%
$553.95 million $333,202
May 29, 2024 $0.107
-4.20%
$534.35 million $371,937
May 28, 2024 $0.111
-4.06%
$557.45 million $438,742
May 27, 2024 $0.116
+2.26%
$580.7 million $410,588
May 26, 2024 $0.114
-2.08%
$568.3 million $341,197
May 25, 2024 $0.116
+0.99%
$580.35 million $176,064
May 24, 2024 $0.115
+2.74%
$574.85 million $511,903
May 23, 2024 $0.112
+3.28%
$561.85 million $1.03 million
May 22, 2024 $0.109
-2.10%
$543.65 million $579,426
May 21, 2024 $0.111
-9.13%
$555.3 million $969,232
May 20, 2024 $0.122
+5.73%
$610.9 million $870,990
May 19, 2024 $0.116
-3.43%
$577.8 million $258,504
May 18, 2024 $0.12
+1.08%
$598.25 million $285,931
May 17, 2024 $0.118
+2.32%
$592 million $433,823
May 16, 2024 $0.116
-5.05%
$577.6 million $365,749
May 15, 2024 $0.122
+12.86%
$608.25 million $387,608
May 14, 2024 $0.108
-5.30%
$539 million $328,823
May 13, 2024 $0.114
+3.92%
$569 million $401,393
May 12, 2024 $0.109
+1.76%
$546.65 million $207,288
May 11, 2024 $0.107
+0.28%
$537.2 million $223,134
May 10, 2024 $0.107
-6.40%
$535.65 million $368,855
May 9, 2024 $0.114
+8.07%
$572.3 million $294,221
May 8, 2024 $0.106
-0.95%
$529.5 million $321,671
May 7, 2024 $0.107
-4.40%
$534 million $347,142
May 6, 2024 $0.112
-6.58%
$557.6 million $420,132
May 5, 2024 $0.119
+0.79%
$595.85 million $291,613
May 4, 2024 $0.118
-1.77%
$591.35 million $276,019
May 3, 2024 $0.12
+4.33%
$601.75 million $416,651