BMAX Historical Data

BMAX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.115
-3.34%
$ 575.25 million $ 614,205
Apr 18, 2024 $ 0.119
+6.27%
$ 595.55 million $ 375,385
Apr 17, 2024 $ 0.112
-2.59%
$ 560.1 million $ 494,673
Apr 16, 2024 $ 0.115
+4.91%
$ 575.95 million $ 530,514
Apr 15, 2024 $ 0.11
-8.37%
$ 550.45 million $ 561,947
Apr 14, 2024 $ 0.12
+4.47%
$ 602.35 million $ 758,835
Apr 13, 2024 $ 0.115
+1.18%
$ 573.6 million $ 950,239
Apr 12, 2024 $ 0.114
-1.74%
$ 567.85 million $ 688,494
Apr 11, 2024 $ 0.115
-2.85%
$ 573.55 million $ 394,444
Apr 10, 2024 $ 0.118
+8.50%
$ 591.95 million $ 424,836
Apr 9, 2024 $ 0.109
-7.10%
$ 545.9 million $ 447,837
Apr 8, 2024 $ 0.117
-0.19%
$ 587.05 million $ 549,882
Apr 7, 2024 $ 0.118
-1.48%
$ 588.8 million $ 283,146
Apr 6, 2024 $ 0.119
+3.78%
$ 596.55 million $ 260,469
Apr 5, 2024 $ 0.115
-3.24%
$ 573.9 million $ 393,166
Apr 4, 2024 $ 0.119
+7.36%
$ 595.3 million $ 395,635
Apr 3, 2024 $ 0.111
+1.70%
$ 556.4 million $ 430,340
Apr 2, 2024 $ 0.109
-2.15%
$ 545.7 million $ 608,018
Apr 1, 2024 $ 0.112
-3.83%
$ 557.95 million $ 418,353
Mar 31, 2024 $ 0.117
+6.26%
$ 584.5 million $ 301,537
Mar 30, 2024 $ 0.11
+0.51%
$ 550.05 million $ 277,225
Mar 29, 2024 $ 0.109
-5.33%
$ 547.2 million $ 370,965
Mar 28, 2024 $ 0.116
+5.22%
$ 578.3 million $ 457,872
Mar 27, 2024 $ 0.11
-4.06%
$ 550.65 million $ 455,424
Mar 26, 2024 $ 0.115
-1.85%
$ 574 million $ 536,169
Mar 25, 2024 $ 0.117
-1.81%
$ 587 million $ 576,606
Mar 24, 2024 $ 0.12
+7.49%
$ 597.8 million $ 286,582
Mar 23, 2024 $ 0.111
-0.50%
$ 555.8 million $ 366,822
Mar 22, 2024 $ 0.111
+1.55%
$ 553.1 million $ 536,183
Mar 21, 2024 $ 0.109
-9.92%
$ 544.55 million $ 627,823
Mar 20, 2024 $ 0.121
+12.49%
$ 604.4 million $ 1.18 million
Mar 19, 2024 $ 0.107
-8.14%
$ 533.35 million $ 969,764
Mar 18, 2024 $ 0.116
-3.93%
$ 579.75 million $ 591,104
Mar 17, 2024 $ 0.121
+11.63%
$ 604.85 million $ 534,823
Mar 16, 2024 $ 0.108
-7.89%
$ 538.1 million $ 540,287
Mar 15, 2024 $ 0.117
-1.37%
$ 583.65 million $ 887,755
Mar 14, 2024 $ 0.118
+1.08%
$ 592.3 million $ 645,626
Mar 13, 2024 $ 0.117
-0.44%
$ 586.1 million $ 521,280
Mar 12, 2024 $ 0.118
-2.31%
$ 588.75 million $ 652,754
Mar 11, 2024 $ 0.12
+7.35%
$ 601.6 million $ 738,045
Mar 10, 2024 $ 0.112
+1.27%
$ 561.85 million $ 396,380
Mar 9, 2024 $ 0.111
-1.68%
$ 554.95 million $ 297,810
Mar 8, 2024 $ 0.113
-0.62%
$ 565.95 million $ 631,043
Mar 7, 2024 $ 0.114
+0.90%
$ 571.5 million $ 543,877
Mar 6, 2024 $ 0.113
-5.58%
$ 567.05 million $ 959,078
Mar 5, 2024 $ 0.12
+0.04%
$ 600.95 million $ 2.38 million
Mar 4, 2024 $ 0.12
+1.35%
$ 601.8 million $ 741,937
Mar 3, 2024 $ 0.12
+9.58%
$ 599.35 million $ 378,162
Mar 2, 2024 $ 0.11
-5.60%
$ 548.65 million $ 329,640
Mar 1, 2024 $ 0.117
-1.06%
$ 583.2 million $ 454,359