BMAX Historical Data

BMAX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $0.0171
+0.00%
$85.65 million $364,601
Jul 28, 3 PM $0.0171
+0.00%
$85.65 million $365,763
Jul 28, 2 PM $0.0171
+0.00%
$85.65 million $363,678
Jul 28, 1 PM $0.0171
+0.00%
$85.65 million $367,566
Jul 28, 12 PM $0.0171
-0.06%
$85.65 million $365,355
Jul 28, 11 AM $0.0171
+0.00%
$85.7 million $363,537
Jul 28, 10 AM $0.0171
+0.00%
$85.7 million $362,783
Jul 28, 9 AM $0.0171
+0.06%
$85.7 million $364,872
Jul 28, 8 AM $0.0171
+0.00%
$85.65 million $367,101
Jul 28, 7 AM $0.0171
+0.00%
$85.65 million $368,968
Jul 28, 6 AM $0.0171
+0.00%
$85.65 million $374,765
Jul 28, 5 AM $0.0171
+0.00%
$85.65 million $373,661
Jul 28, 4 AM $0.0171
+0.00%
$85.65 million $372,345
Jul 28, 3 AM $0.0171
-0.06%
$85.65 million $375,459
Jul 28, 2 AM $0.0171
+0.00%
$85.7 million $365,660
Jul 28, 1 AM $0.0171
+0.00%
$85.7 million $365,457
Jul 28, 12 AM $0.0171
-0.06%
$85.7 million $367,017
Jul 27, 11 PM $0.0171
+0.06%
$85.75 million $370,192
Jul 27, 10 PM $0.0171
-0.17%
$85.7 million $375,144
Jul 27, 9 PM $0.0172
+0.06%
$85.85 million $375,584
Jul 27, 8 PM $0.0172
+0.00%
$85.85 million $372,370
Jul 27, 7 PM $0.0172
+0.06%
$85.9 million $372,112
Jul 27, 6 PM $0.0171
-0.12%
$85.75 million $376,090
Jul 27, 5 PM $0.0172
-0.06%
$85.8 million $379,001
Jul 27, 4 PM $0.0172
-0.12%
$85.8 million $381,756
Jul 27, 3 PM $0.0172
+0.06%
$85.8 million $380,665
Jul 27, 2 PM $0.0171
-0.12%
$85.75 million $378,037
Jul 27, 1 PM $0.0172
-0.12%
$85.8 million $381,650
Jul 27, 12 PM $0.0172
+0.12%
$85.85 million $380,408
Jul 27, 11 AM $0.0171
-0.06%
$85.7 million $377,837
Jul 27, 10 AM $0.0172
-0.06%
$85.8 million $377,996
Jul 27, 9 AM $0.0172
-0.06%
$85.85 million $375,008
Jul 27, 8 AM $0.0172
+0.12%
$85.8 million $371,615
Jul 27, 7 AM $0.0171
+0.00%
$85.7 million $371,942
Jul 27, 6 AM $0.0171
-0.17%
$85.75 million $365,089
Jul 27, 5 AM $0.0172
+0.06%
$85.85 million $364,183
Jul 27, 4 AM $0.0172
+0.06%
$85.8 million $366,585
Jul 27, 3 AM $0.0171
-0.06%
$85.7 million $362,876
Jul 27, 2 AM $0.0171
+0.06%
$85.7 million $364,328
Jul 27, 1 AM $0.0171
+0.00%
$85.65 million $364,898
Jul 27, 12 AM $0.0171
+0.00%
$85.65 million $362,394
Jul 26, 11 PM $0.0171
+0.00%
$85.65 million $364,654
Jul 26, 10 PM $0.0171
+0.00%
$85.65 million $364,604
Jul 26, 9 PM $0.0171
+0.00%
$85.65 million $367,884
Jul 26, 8 PM $0.0171
+0.00%
$85.65 million $370,092
Jul 26, 7 PM $0.0171
+0.00%
$85.65 million $374,148
Jul 26, 6 PM $0.0171
+0.00%
$85.65 million $373,282
Jul 26, 5 PM $0.0171
+0.00%
$85.65 million $378,093
Jul 26, 4 PM $0.0171
+0.00%
$85.65 million $378,475
Jul 26, 3 PM $0.0171
+0.00%
$85.65 million $379,188