BMAX Historical Data

BMAX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0135
-0.29%
$ 67.65 million $ 365,553
May 25, 4 PM $ 0.0136
+0.37%
$ 67.95 million $ 364,209
May 25, 3 PM $ 0.0135
-0.51%
$ 67.65 million $ 363,712
May 25, 2 PM $ 0.0136
+0.44%
$ 67.9 million $ 363,380
May 25, 1 PM $ 0.0135
-0.37%
$ 67.65 million $ 367,034
May 25, 12 PM $ 0.0136
+0.29%
$ 68.05 million $ 364,278
May 25, 11 AM $ 0.0136
+0.30%
$ 67.9 million $ 364,686
May 25, 10 AM $ 0.0135
-0.51%
$ 67.65 million $ 365,709
May 25, 9 AM $ 0.0136
+0.52%
$ 68.05 million $ 371,513
May 25, 8 AM $ 0.0136
+0.00%
$ 67.85 million $ 378,382
May 25, 7 AM $ 0.0136
+0.00%
$ 67.9 million $ 379,475
May 25, 6 AM $ 0.0136
-0.29%
$ 67.85 million $ 381,750
May 25, 5 AM $ 0.0136
-0.07%
$ 67.9 million $ 381,884
May 25, 4 AM $ 0.0136
-0.07%
$ 67.95 million $ 378,683
May 25, 3 AM $ 0.0136
+0.44%
$ 68 million $ 384,955
May 25, 2 AM $ 0.0135
-0.15%
$ 67.65 million $ 384,973
May 25, 1 AM $ 0.0135
-0.44%
$ 67.75 million $ 386,354
May 25, 12 AM $ 0.0136
+0.29%
$ 68.1 million $ 381,386
May 24, 11 PM $ 0.0136
+0.00%
$ 67.8 million $ 380,519
May 24, 10 PM $ 0.0136
+0.22%
$ 67.8 million $ 375,862
May 24, 9 PM $ 0.0135
-0.07%
$ 67.65 million $ 373,904
May 24, 8 PM $ 0.0135
-0.37%
$ 67.7 million $ 374,939
May 24, 7 PM $ 0.0136
+0.52%
$ 67.95 million $ 377,665
May 24, 6 PM $ 0.0135
-0.07%
$ 67.65 million $ 382,968
May 24, 5 PM $ 0.0135
-0.29%
$ 67.75 million $ 391,824
May 24, 4 PM $ 0.0136
+0.22%
$ 68 million $ 397,782
May 24, 3 PM $ 0.0136
-0.07%
$ 67.8 million $ 397,445
May 24, 2 PM $ 0.0135
-0.37%
$ 67.6 million $ 402,076
May 24, 1 PM $ 0.0135
-0.51%
$ 67.7 million $ 395,029
May 24, 12 PM $ 0.0136
+0.29%
$ 68.05 million $ 394,135
May 24, 11 AM $ 0.0136
-0.15%
$ 67.85 million $ 397,228
May 24, 10 AM $ 0.0136
+0.15%
$ 68 million $ 402,305
May 24, 9 AM $ 0.0135
-0.07%
$ 67.6 million $ 398,031
May 24, 8 AM $ 0.0136
-0.07%
$ 67.85 million $ 390,050
May 24, 7 AM $ 0.0136
+0.22%
$ 67.95 million $ 389,045
May 24, 6 AM $ 0.0136
+0.37%
$ 67.9 million $ 389,434
May 24, 5 AM $ 0.0135
-0.22%
$ 67.65 million $ 394,688
May 24, 4 AM $ 0.0136
-0.15%
$ 67.8 million $ 395,782
May 24, 3 AM $ 0.0136
-0.07%
$ 67.9 million $ 387,640
May 24, 2 AM $ 0.0136
-0.29%
$ 67.85 million $ 391,405
May 24, 1 AM $ 0.0136
-0.15%
$ 67.95 million $ 397,678
May 24, 12 AM $ 0.0136
+0.22%
$ 67.95 million $ 400,596
May 23, 11 PM $ 0.0136
-0.22%
$ 67.8 million $ 402,443
May 23, 10 PM $ 0.0136
+0.59%
$ 67.95 million $ 406,922
May 23, 9 PM $ 0.0135
-0.07%
$ 67.55 million $ 403,382
May 23, 8 PM $ 0.0135
-0.15%
$ 67.55 million $ 399,051
May 23, 7 PM $ 0.0135
-0.22%
$ 67.55 million $ 397,600
May 23, 6 PM $ 0.0135
-0.29%
$ 67.65 million $ 395,173
May 23, 5 PM $ 0.0136
+0.15%
$ 68 million $ 391,776
May 23, 4 PM $ 0.0136
+0.07%
$ 67.95 million $ 384,096