BMAX Historical Data

BMAX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.119
-10.01%
$ 595.35 million $ 860,723
Feb 28, 2024 $ 0.134
-7.54%
$ 672 million $ 1.08 million
Feb 27, 2024 $ 0.145
-2.15%
$ 726.95 million $ 826,194
Feb 26, 2024 $ 0.148
+13.48%
$ 739.9 million $ 654,468
Feb 25, 2024 $ 0.13
+1.71%
$ 652.2 million $ 485,878
Feb 24, 2024 $ 0.128
+3.70%
$ 641.05 million $ 324,003
Feb 23, 2024 $ 0.123
-5.13%
$ 616.75 million $ 511,517
Feb 22, 2024 $ 0.13
-3.84%
$ 650.35 million $ 668,710
Feb 21, 2024 $ 0.135
-3.53%
$ 676.4 million $ 685,763
Feb 20, 2024 $ 0.14
+2.07%
$ 701.05 million $ 755,297
Feb 19, 2024 $ 0.137
-3.52%
$ 685.9 million $ 580,991
Feb 18, 2024 $ 0.142
+1.96%
$ 711 million $ 482,143
Feb 17, 2024 $ 0.14
-1.52%
$ 698.05 million $ 336,963
Feb 16, 2024 $ 0.142
-0.18%
$ 708.9 million $ 501,988
Feb 15, 2024 $ 0.142
-1.53%
$ 709.4 million $ 618,631
Feb 14, 2024 $ 0.144
-0.16%
$ 720.45 million $ 634,313
Feb 13, 2024 $ 0.145
-2.05%
$ 723.1 million $ 639,219
Feb 12, 2024 $ 0.148
+0.27%
$ 738.45 million $ 610,883
Feb 11, 2024 $ 0.147
+1.14%
$ 736.65 million $ 336,970
Feb 10, 2024 $ 0.146
+3.25%
$ 729.95 million $ 295,553
Feb 9, 2024 $ 0.141
-4.60%
$ 706.4 million $ 630,881
Feb 8, 2024 $ 0.148
+2.26%
$ 740.15 million $ 483,993
Feb 7, 2024 $ 0.145
+4.25%
$ 723.75 million $ 463,924
Feb 6, 2024 $ 0.139
+2.75%
$ 693.7 million $ 498,048
Feb 5, 2024 $ 0.135
+1.14%
$ 675.2 million $ 333,676
Feb 4, 2024 $ 0.134
-3.87%
$ 668.05 million $ 281,197
Feb 3, 2024 $ 0.139
-1.53%
$ 694.75 million $ 254,365
Feb 2, 2024 $ 0.141
+10.23%
$ 705.65 million $ 332,921
Feb 1, 2024 $ 0.128
+1.18%
$ 639.8 million $ 290,623
Jan 31, 2024 $ 0.126
-1.96%
$ 631.75 million $ 353,353
Jan 30, 2024 $ 0.128
-2.77%
$ 642.1 million $ 342,637
Jan 29, 2024 $ 0.132
+3.46%
$ 660.2 million $ 263,436
Jan 28, 2024 $ 0.128
-0.01%
$ 638.95 million $ 237,885
Jan 27, 2024 $ 0.128
-1.03%
$ 639 million $ 209,438
Jan 26, 2024 $ 0.129
+6.56%
$ 645.5 million $ 317,557
Jan 25, 2024 $ 0.121
-0.88%
$ 605.7 million $ 297,299
Jan 24, 2024 $ 0.122
+0.75%
$ 610.8 million $ 312,437
Jan 23, 2024 $ 0.121
+4.38%
$ 605.55 million $ 516,590
Jan 22, 2024 $ 0.116
-4.14%
$ 580.45 million $ 380,325
Jan 21, 2024 $ 0.121
-0.25%
$ 605.2 million $ 197,261
Jan 20, 2024 $ 0.121
-1.15%
$ 606.95 million $ 200,355
Jan 19, 2024 $ 0.123
+1.64%
$ 613.7 million $ 342,846
Jan 18, 2024 $ 0.121
-5.20%
$ 604.55 million $ 375,671
Jan 17, 2024 $ 0.128
-2.48%
$ 637.95 million $ 331,281
Jan 16, 2024 $ 0.131
+2.68%
$ 653.9 million $ 341,007
Jan 15, 2024 $ 0.127
+0.77%
$ 637.05 million $ 303,996
Jan 14, 2024 $ 0.127
-3.07%
$ 632.6 million $ 287,696
Jan 13, 2024 $ 0.131
+0.12%
$ 652.85 million $ 373,268
Jan 12, 2024 $ 0.13
-10.38%
$ 651.3 million $ 690,899
Jan 11, 2024 $ 0.145
-1.75%
$ 727.2 million $ 733,786