BMAX Historical Data

BMAX Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.12
+4.33%
$601.75 million $416,651
May 2, 2024 $0.115
+1.70%
$576.75 million $398,233
May 1, 2024 $0.11
-0.57%
$566.2 million $613,729
Apr 30, 2024 $0.111
-1.82%
$554.1 million $571,021
Apr 29, 2024 $0.113
+5.42%
$565.25 million $437,587
Apr 28, 2024 $0.107
-2.63%
$537 million $347,855
Apr 27, 2024 $0.11
+1.01%
$550.8 million $356,575
Apr 26, 2024 $0.109
-3.51%
$546.25 million $308,778
Apr 25, 2024 $0.113
+5.77%
$565.75 million $374,534
Apr 24, 2024 $0.107
-9.69%
$535.15 million $434,275
Apr 23, 2024 $0.118
-2.65%
$590.9 million $307,268
Apr 22, 2024 $0.122
+2.70%
$607.55 million $356,030
Apr 21, 2024 $0.118
+0.07%
$591.2 million $299,881
Apr 20, 2024 $0.119
+3.50%
$592.8 million $309,162
Apr 19, 2024 $0.115
-3.34%
$575.25 million $614,205
Apr 18, 2024 $0.119
+6.27%
$595.55 million $375,385
Apr 17, 2024 $0.112
-2.59%
$560.1 million $494,673
Apr 16, 2024 $0.115
+4.91%
$575.95 million $530,514
Apr 15, 2024 $0.11
-8.37%
$550.45 million $561,947
Apr 14, 2024 $0.12
+4.47%
$602.35 million $758,835
Apr 13, 2024 $0.115
+1.18%
$573.6 million $950,239
Apr 12, 2024 $0.114
-1.74%
$567.85 million $688,494
Apr 11, 2024 $0.115
-2.85%
$573.55 million $394,444
Apr 10, 2024 $0.118
+8.50%
$591.95 million $424,836
Apr 9, 2024 $0.109
-7.10%
$545.9 million $447,837
Apr 8, 2024 $0.117
-0.19%
$587.05 million $549,882
Apr 7, 2024 $0.118
-1.48%
$588.8 million $283,146
Apr 6, 2024 $0.119
+3.78%
$596.55 million $260,469
Apr 5, 2024 $0.115
-3.24%
$573.9 million $393,166
Apr 4, 2024 $0.119
+7.36%
$595.3 million $395,635
Apr 3, 2024 $0.111
+1.70%
$556.4 million $430,340
Apr 2, 2024 $0.109
-2.15%
$545.7 million $608,018
Apr 1, 2024 $0.112
-3.83%
$557.95 million $418,353
Mar 31, 2024 $0.117
+6.26%
$584.5 million $301,537
Mar 30, 2024 $0.11
+0.51%
$550.05 million $277,225
Mar 29, 2024 $0.109
-5.33%
$547.2 million $370,965
Mar 28, 2024 $0.116
+5.22%
$578.3 million $457,872
Mar 27, 2024 $0.11
-4.06%
$550.65 million $455,424
Mar 26, 2024 $0.115
-1.85%
$574 million $536,169
Mar 25, 2024 $0.117
-1.81%
$587 million $576,606
Mar 24, 2024 $0.12
+7.49%
$597.8 million $286,582
Mar 23, 2024 $0.111
-0.50%
$555.8 million $366,822
Mar 22, 2024 $0.111
+1.55%
$553.1 million $536,183
Mar 21, 2024 $0.109
-9.92%
$544.55 million $627,823
Mar 20, 2024 $0.121
+12.49%
$604.4 million $1.18 million
Mar 19, 2024 $0.107
-8.14%
$533.35 million $969,764
Mar 18, 2024 $0.116
-3.93%
$579.75 million $591,104
Mar 17, 2024 $0.121
+11.63%
$604.85 million $534,823
Mar 16, 2024 $0.108
-7.89%
$538.1 million $540,287
Mar 15, 2024 $0.117
-1.37%
$583.65 million $887,755