BMAX Historical Data

BMAX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0136
+0.07%
$ 67.95 million $ 384,096
May 23, 3 PM $ 0.0136
+0.22%
$ 67.95 million $ 384,115
May 23, 2 PM $ 0.0135
-0.29%
$ 67.75 million $ 388,455
May 23, 1 PM $ 0.0136
+0.22%
$ 68 million $ 393,203
May 23, 12 PM $ 0.0136
+0.30%
$ 67.85 million $ 395,000
May 23, 11 AM $ 0.0135
-0.22%
$ 67.75 million $ 393,009
May 23, 10 AM $ 0.0136
+0.07%
$ 67.85 million $ 390,923
May 23, 9 AM $ 0.0135
-0.81%
$ 67.55 million $ 393,829
May 23, 8 AM $ 0.0136
+0.22%
$ 67.95 million $ 395,407
May 23, 7 AM $ 0.0136
+0.15%
$ 67.8 million $ 392,121
May 23, 6 AM $ 0.0135
+0.00%
$ 67.7 million $ 390,604
May 23, 5 AM $ 0.0136
+0.15%
$ 67.85 million $ 390,195
May 23, 4 AM $ 0.0135
+0.00%
$ 67.65 million $ 387,677
May 23, 3 AM $ 0.0135
+0.07%
$ 67.7 million $ 387,905
May 23, 2 AM $ 0.0135
-0.07%
$ 67.6 million $ 388,388
May 23, 1 AM $ 0.0135
-0.44%
$ 67.65 million $ 379,170
May 23, 12 AM $ 0.0136
-0.15%
$ 67.9 million $ 377,429
May 22, 11 PM $ 0.0136
+0.15%
$ 68 million $ 376,410
May 22, 10 PM $ 0.0136
+0.52%
$ 68.1 million $ 372,044
May 22, 9 PM $ 0.0135
+0.15%
$ 67.75 million $ 376,407
May 22, 8 PM $ 0.0136
-0.37%
$ 67.8 million $ 376,728
May 22, 7 PM $ 0.0136
+0.67%
$ 68.05 million $ 372,592
May 22, 6 PM $ 0.0135
-0.15%
$ 67.7 million $ 371,712
May 22, 5 PM $ 0.0136
-0.15%
$ 67.8 million $ 369,100
May 22, 4 PM $ 0.0136
+0.30%
$ 67.9 million $ 370,191
May 22, 3 PM $ 0.0135
-0.37%
$ 67.7 million $ 369,848
May 22, 2 PM $ 0.0136
+0.15%
$ 67.85 million $ 361,078
May 22, 1 PM $ 0.0136
+0.22%
$ 67.85 million $ 356,988
May 22, 12 PM $ 0.0136
+0.44%
$ 67.95 million $ 357,624
May 22, 11 AM $ 0.0136
+0.29%
$ 68.1 million $ 354,391
May 22, 10 AM $ 0.0136
-0.29%
$ 67.9 million $ 352,030
May 22, 9 AM $ 0.0136
+0.07%
$ 68 million $ 350,781
May 22, 8 AM $ 0.0136
+0.37%
$ 67.8 million $ 347,805
May 22, 7 AM $ 0.0135
+0.00%
$ 67.55 million $ 348,489
May 22, 6 AM $ 0.0135
+0.00%
$ 67.55 million $ 351,078
May 22, 5 AM $ 0.0135
+0.00%
$ 67.55 million $ 348,263
May 22, 4 AM $ 0.0135
+0.00%
$ 67.55 million $ 349,772
May 22, 3 AM $ 0.0135
+0.00%
$ 67.55 million $ 352,244
May 22, 2 AM $ 0.0135
+0.00%
$ 67.55 million $ 353,428
May 22, 1 AM $ 0.0135
+0.00%
$ 67.55 million $ 356,340
May 22, 12 AM $ 0.0135
+0.00%
$ 67.55 million $ 363,291
May 21, 11 PM $ 0.0135
-0.07%
$ 67.55 million $ 363,070
May 21, 10 PM $ 0.0135
-0.07%
$ 67.6 million $ 369,845
May 21, 9 PM $ 0.0135
-0.07%
$ 67.65 million $ 371,779
May 21, 8 PM $ 0.0135
-0.07%
$ 67.7 million $ 372,171
May 21, 7 PM $ 0.0135
+0.15%
$ 67.75 million $ 371,127
May 21, 6 PM $ 0.0135
-0.15%
$ 67.65 million $ 371,629
May 21, 5 PM $ 0.0135
+0.22%
$ 67.75 million $ 368,984
May 21, 4 PM $ 0.0135
-0.07%
$ 67.65 million $ 374,269
May 21, 3 PM $ 0.0135
+0.00%
$ 67.75 million $ 374,142