BMAX Historical Data

BMAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $0.0171
+0.00%
$85.65 million $379,188
Jul 26, 2 PM $0.0171
+0.00%
$85.65 million $387,229
Jul 26, 1 PM $0.0171
+0.00%
$85.65 million $375,674
Jul 26, 12 PM $0.0171
+0.00%
$85.65 million $376,052
Jul 26, 11 AM $0.0171
+0.00%
$85.65 million $378,586
Jul 26, 10 AM $0.0171
+0.00%
$85.65 million $380,290
Jul 26, 9 AM $0.0171
+0.00%
$85.65 million $382,067
Jul 26, 8 AM $0.0171
+0.00%
$85.65 million $384,936
Jul 26, 7 AM $0.0171
+0.00%
$85.65 million $384,289
Jul 26, 6 AM $0.0171
+0.00%
$85.65 million $388,014
Jul 26, 5 AM $0.0171
+0.00%
$85.65 million $388,220
Jul 26, 4 AM $0.0171
+0.00%
$85.65 million $388,967
Jul 26, 3 AM $0.0171
+0.00%
$85.65 million $390,324
Jul 26, 2 AM $0.0171
+0.00%
$85.65 million $392,409
Jul 26, 1 AM $0.0171
+0.00%
$85.65 million $399,560
Jul 26, 12 AM $0.0171
+0.00%
$85.65 million $403,515
Jul 25, 11 PM $0.0171
+0.00%
$85.65 million $399,703
Jul 25, 10 PM $0.0171
+0.00%
$85.65 million $399,260
Jul 25, 9 PM $0.0171
+0.00%
$85.65 million $393,176
Jul 25, 8 PM $0.0171
-0.06%
$85.65 million $395,911
Jul 25, 7 PM $0.0171
-0.06%
$85.7 million $392,346
Jul 25, 6 PM $0.0171
+0.00%
$85.75 million $391,131
Jul 25, 5 PM $0.0171
+0.06%
$85.75 million $385,689
Jul 25, 4 PM $0.0171
+0.00%
$85.7 million $383,782
Jul 25, 3 PM $0.0171
+0.06%
$85.7 million $382,944
Jul 25, 2 PM $0.0171
+0.00%
$85.65 million $380,251
Jul 25, 1 PM $0.0171
-0.06%
$85.65 million $382,419
Jul 25, 12 PM $0.0171
-0.06%
$85.7 million $382,145
Jul 25, 11 AM $0.0171
-0.29%
$85.75 million $382,525
Jul 25, 10 AM $0.0172
+0.12%
$86 million $380,663
Jul 25, 9 AM $0.0171
+0.12%
$85.75 million $381,156
Jul 25, 8 AM $0.0172
-0.12%
$85.95 million $383,861
Jul 25, 7 AM $0.0172
+0.12%
$85.95 million $382,920
Jul 25, 6 AM $0.0171
-0.06%
$85.65 million $383,578
Jul 25, 5 AM $0.0172
+0.17%
$86.05 million $380,616
Jul 25, 4 AM $0.0171
-0.58%
$85.75 million $380,708
Jul 25, 3 AM $0.0173
-0.06%
$86.25 million $378,385
Jul 25, 2 AM $0.0172
+0.00%
$86.15 million $375,461
Jul 25, 1 AM $0.0172
+0.23%
$86.2 million $370,988
Jul 25, 12 AM $0.0172
+0.17%
$85.95 million $368,285
Jul 24, 11 PM $0.0172
+0.12%
$86.05 million $367,894
Jul 24, 10 PM $0.0172
-0.23%
$85.95 million $363,618
Jul 24, 9 PM $0.0172
+0.29%
$86.05 million $362,954
Jul 24, 8 PM $0.0172
+0.06%
$85.9 million $358,808
Jul 24, 7 PM $0.0171
+0.00%
$85.7 million $359,143
Jul 24, 6 PM $0.0172
-0.23%
$85.85 million $360,671
Jul 24, 5 PM $0.0172
+0.23%
$86.15 million $358,264
Jul 24, 4 PM $0.0172
+0.17%
$86.05 million $354,399
Jul 24, 3 PM $0.0172
+0.06%
$85.95 million $354,494
Jul 24, 2 PM $0.0172
+0.23%
$85.95 million $350,720