BMAX Historical Data

BMAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.15
+5.91%
$ 749 million $ 871,098
Jan 9, 2024 $ 0.142
-9.71%
$ 709 million $ 513,632
Jan 8, 2024 $ 0.157
+3.58%
$ 785 million $ 501,905
Jan 7, 2024 $ 0.151
-0.83%
$ 755.65 million $ 263,357
Jan 6, 2024 $ 0.152
-1.72%
$ 761.05 million $ 253,899
Jan 5, 2024 $ 0.155
-2.50%
$ 775.1 million $ 400,869
Jan 4, 2024 $ 0.159
+1.80%
$ 793.75 million $ 462,931
Jan 3, 2024 $ 0.156
+0.55%
$ 778.8 million $ 716,138
Jan 2, 2024 $ 0.154
-3.36%
$ 771.9 million $ 453,049
Jan 1, 2024 $ 0.159
+10.78%
$ 796.2 million $ 263,405
Dec 31, 2023 $ 0.143
-1.78%
$ 716.6 million $ 262,944
Dec 30, 2023 $ 0.146
+2.19%
$ 728.95 million $ 250,360
Dec 29, 2023 $ 0.143
-4.66%
$ 713.65 million $ 420,773
Dec 28, 2023 $ 0.15
-6.38%
$ 748.05 million $ 547,679
Dec 27, 2023 $ 0.16
+5.30%
$ 798.7 million $ 491,707
Dec 26, 2023 $ 0.152
-8.77%
$ 758.15 million $ 409,210
Dec 25, 2023 $ 0.166
+3.65%
$ 831.6 million $ 322,909
Dec 24, 2023 $ 0.16
-6.05%
$ 801.9 million $ 349,284
Dec 23, 2023 $ 0.171
-1.84%
$ 854.5 million $ 310,293
Dec 22, 2023 $ 0.174
-0.71%
$ 870.85 million $ 601,193
Dec 21, 2023 $ 0.175
-0.40%
$ 877.15 million $ 495,722
Dec 20, 2023 $ 0.175
+7.38%
$ 873.85 million $ 452,168
Dec 19, 2023 $ 0.163
-6.49%
$ 813.85 million $ 409,904
Dec 18, 2023 $ 0.174
+9.19%
$ 870.3 million $ 389,849
Dec 17, 2023 $ 0.159
-6.57%
$ 796.45 million $ 286,349
Dec 16, 2023 $ 0.171
+1.33%
$ 852.7 million $ 269,468
Dec 15, 2023 $ 0.168
-7.56%
$ 839.85 million $ 378,036
Dec 14, 2023 $ 0.182
+7.05%
$ 910.45 million $ 495,814
Dec 13, 2023 $ 0.17
+14.56%
$ 850.3 million $ 456,989
Dec 12, 2023 $ 0.148
+5.23%
$ 742.25 million $ 227,796
Dec 11, 2023 $ 0.141
-4.00%
$ 706.3 million $ 551,730
Dec 10, 2023 $ 0.147
+0.07%
$ 735.55 million $ 249,396
Dec 9, 2023 $ 0.147
-1.94%
$ 733.55 million $ 316,491
Dec 8, 2023 $ 0.149
+1.48%
$ 745.75 million $ 370,776
Dec 7, 2023 $ 0.147
-1.29%
$ 733.1 million $ 449,112
Dec 6, 2023 $ 0.148
-1.19%
$ 741.85 million $ 397,175
Dec 5, 2023 $ 0.15
+0.76%
$ 751.4 million $ 492,374
Dec 4, 2023 $ 0.15
-1.01%
$ 749.2 million $ 530,740
Dec 3, 2023 $ 0.151
+0.20%
$ 755.15 million $ 294,028
Dec 2, 2023 $ 0.151
+0.18%
$ 754.85 million $ 346,729
Dec 1, 2023 $ 0.151
+1.34%
$ 753.05 million $ 374,579
Nov 30, 2023 $ 0.149
-0.27%
$ 743.15 million $ 275,588
Nov 29, 2023 $ 0.149
+0.12%
$ 745.6 million $ 288,221
Nov 28, 2023 $ 0.149
+0.87%
$ 744.95 million $ 302,486
Nov 27, 2023 $ 0.148
-0.33%
$ 739.35 million $ 334,272
Nov 26, 2023 $ 0.149
-0.54%
$ 742.8 million $ 280,187
Nov 25, 2023 $ 0.149
+0.44%
$ 747.35 million $ 218,944
Nov 24, 2023 $ 0.149
-0.25%
$ 744.2 million $ 434,556
Nov 23, 2023 $ 0.149
-0.47%
$ 746.45 million $ 288,102
Nov 22, 2023 $ 0.15
+4.00%
$ 750.75 million $ 429,146