BMAX Historical Data

BMAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $0.0172
+0.23%
$85.95 million $350,720
Jul 24, 1 PM $0.0171
+0.00%
$85.7 million $356,626
Jul 24, 12 PM $0.0172
+0.00%
$85.85 million $356,733
Jul 24, 11 AM $0.0172
-0.52%
$85.8 million $354,931
Jul 24, 10 AM $0.0172
+0.06%
$86.1 million $360,035
Jul 24, 9 AM $0.0172
-0.35%
$85.9 million $359,499
Jul 24, 8 AM $0.0172
+0.00%
$86.2 million $357,564
Jul 24, 7 AM $0.0172
+0.53%
$86.15 million $355,701
Jul 24, 6 AM $0.0171
-0.46%
$85.65 million $358,864
Jul 24, 5 AM $0.0172
-0.46%
$85.8 million $369,016
Jul 24, 4 AM $0.0173
+0.12%
$86.25 million $368,768
Jul 24, 3 AM $0.0172
+0.35%
$86.15 million $370,628
Jul 24, 2 AM $0.0171
-0.06%
$85.75 million $373,371
Jul 24, 1 AM $0.0172
-0.52%
$85.8 million $371,128
Jul 24, 12 AM $0.0172
+0.06%
$86 million $368,329
Jul 23, 11 PM $0.0171
-0.12%
$85.7 million $368,107
Jul 23, 10 PM $0.0172
-0.41%
$85.85 million $368,563
Jul 23, 9 PM $0.0172
+0.35%
$86.05 million $369,879
Jul 23, 8 PM $0.0171
-0.17%
$85.75 million $373,534
Jul 23, 7 PM $0.0172
-0.46%
$85.85 million $373,804
Jul 23, 6 PM $0.0172
+0.35%
$86 million $375,734
Jul 23, 5 PM $0.0171
-0.41%
$85.75 million $377,824
Jul 23, 4 PM $0.0172
+0.35%
$86.2 million $384,442
Jul 23, 3 PM $0.0171
-0.64%
$85.75 million $383,725
Jul 23, 2 PM $0.0172
+0.06%
$86.2 million $388,984
Jul 23, 1 PM $0.0172
+0.12%
$86.1 million $385,234
Jul 23, 12 PM $0.0172
+0.17%
$86.1 million $387,574
Jul 23, 11 AM $0.0172
+0.12%
$85.9 million $386,680
Jul 23, 10 AM $0.0171
-0.41%
$85.75 million $382,683
Jul 23, 9 AM $0.0172
+0.00%
$86 million $385,112
Jul 23, 8 AM $0.0172
+0.29%
$85.95 million $383,411
Jul 23, 7 AM $0.0172
-0.23%
$85.95 million $384,856
Jul 23, 6 AM $0.0172
+0.17%
$86.05 million $378,269
Jul 23, 5 AM $0.0172
+0.18%
$85.8 million $368,002
Jul 23, 4 AM $0.0171
-0.12%
$85.7 million $366,040
Jul 23, 3 AM $0.0172
-0.17%
$85.85 million $365,904
Jul 23, 2 AM $0.0172
+0.47%
$86.2 million $365,622
Jul 23, 1 AM $0.0171
-0.35%
$85.7 million $364,074
Jul 23, 12 AM $0.0172
+0.47%
$86.2 million $362,910
Jul 22, 11 PM $0.0172
-0.46%
$85.85 million $361,856
Jul 22, 10 PM $0.0173
+0.12%
$86.25 million $362,680
Jul 22, 9 PM $0.0172
-0.12%
$86.05 million $363,579
Jul 22, 8 PM $0.0172
+0.17%
$86.15 million $363,269
Jul 22, 7 PM $0.0172
+0.23%
$86 million $363,001
Jul 22, 6 PM $0.0172
-0.17%
$85.95 million $363,769
Jul 22, 5 PM $0.0171
+0.00%
$85.75 million $360,714
Jul 22, 4 PM $0.0172
-0.29%
$86.05 million $355,303
Jul 22, 3 PM $0.0172
+0.06%
$86.15 million $355,100
Jul 22, 2 PM $0.0172
-0.23%
$85.85 million $349,131
Jul 22, 1 PM $0.0172
+0.35%
$86.15 million $345,801