BMAX Historical Data

BMAX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0135
-0.07%
$ 67.65 million $ 374,269
May 21, 3 PM $ 0.0135
+0.00%
$ 67.75 million $ 374,142
May 21, 2 PM $ 0.0135
-0.15%
$ 67.65 million $ 378,040
May 21, 1 PM $ 0.0135
+0.22%
$ 67.75 million $ 379,804
May 21, 12 PM $ 0.0135
+0.15%
$ 67.7 million $ 379,378
May 21, 11 AM $ 0.0135
+0.00%
$ 67.6 million $ 382,654
May 21, 10 AM $ 0.0135
-0.22%
$ 67.6 million $ 385,892
May 21, 9 AM $ 0.0135
+0.30%
$ 67.75 million $ 385,777
May 21, 8 AM $ 0.0135
-0.15%
$ 67.6 million $ 391,664
May 21, 7 AM $ 0.0135
+0.15%
$ 67.7 million $ 393,639
May 21, 6 AM $ 0.0135
+0.07%
$ 67.6 million $ 391,390
May 21, 5 AM $ 0.0135
-0.22%
$ 67.6 million $ 395,841
May 21, 4 AM $ 0.0135
+0.22%
$ 67.75 million $ 396,387
May 21, 3 AM $ 0.0135
+0.00%
$ 67.6 million $ 402,095
May 21, 2 AM $ 0.0135
+0.07%
$ 67.6 million $ 398,444
May 21, 1 AM $ 0.0135
+0.00%
$ 67.6 million $ 398,641
May 21, 12 AM $ 0.0135
-0.22%
$ 67.55 million $ 392,127
May 20, 11 PM $ 0.0135
-0.07%
$ 67.7 million $ 393,373
May 20, 10 PM $ 0.0135
+0.00%
$ 67.7 million $ 386,939
May 20, 9 PM $ 0.0135
+0.15%
$ 67.7 million $ 383,134
May 20, 8 PM $ 0.0135
+0.00%
$ 67.65 million $ 382,658
May 20, 7 PM $ 0.0135
+0.07%
$ 67.7 million $ 382,149
May 20, 6 PM $ 0.0135
-0.07%
$ 67.65 million $ 380,814
May 20, 5 PM $ 0.0135
+0.07%
$ 67.7 million $ 388,707
May 20, 4 PM $ 0.0135
+0.00%
$ 67.65 million $ 384,557
May 20, 3 PM $ 0.0135
-0.15%
$ 67.65 million $ 385,221
May 20, 2 PM $ 0.0135
+0.15%
$ 67.7 million $ 386,941
May 20, 1 PM $ 0.0135
-0.07%
$ 67.7 million $ 384,405
May 20, 12 PM $ 0.0135
+0.15%
$ 67.7 million $ 385,525
May 20, 11 AM $ 0.0135
+0.07%
$ 67.65 million $ 382,529
May 20, 10 AM $ 0.0135
-0.07%
$ 67.55 million $ 382,908
May 20, 9 AM $ 0.0135
-0.07%
$ 67.6 million $ 380,198
May 20, 8 AM $ 0.0135
+0.07%
$ 67.65 million $ 376,953
May 20, 7 AM $ 0.0135
-0.22%
$ 67.6 million $ 380,206
May 20, 6 AM $ 0.0135
+0.07%
$ 67.75 million $ 380,101
May 20, 5 AM $ 0.0135
+0.15%
$ 67.7 million $ 373,544
May 20, 4 AM $ 0.0135
-0.15%
$ 67.6 million $ 371,027
May 20, 3 AM $ 0.0135
+0.15%
$ 67.7 million $ 362,441
May 20, 2 AM $ 0.0135
-0.15%
$ 67.65 million $ 360,258
May 20, 1 AM $ 0.0135
+0.15%
$ 67.75 million $ 358,043
May 20, 12 AM $ 0.0135
-0.07%
$ 67.65 million $ 356,794
May 19, 11 PM $ 0.0135
+0.07%
$ 67.7 million $ 355,959
May 19, 10 PM $ 0.0135
+0.00%
$ 67.6 million $ 362,994
May 19, 9 PM $ 0.0135
+0.07%
$ 67.65 million $ 362,210
May 19, 8 PM $ 0.0135
+0.00%
$ 67.6 million $ 361,041
May 19, 7 PM $ 0.0135
+0.07%
$ 67.6 million $ 361,403
May 19, 6 PM $ 0.0135
-0.07%
$ 67.55 million $ 359,919
May 19, 5 PM $ 0.0135
+0.07%
$ 67.6 million $ 352,201
May 19, 4 PM $ 0.0135
-0.15%
$ 67.6 million $ 356,499
May 19, 3 PM $ 0.0135
+0.22%
$ 67.75 million $ 355,512