BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0359
-0.25%
$177.5 million $2.24 million
Aug 25 $0.036
+0.03%
$179.95 million $2.22 million
Aug 18 $0.0359
-0.22%
$180.1 million $2.23 million
Aug 11 $0.036
-2.99%
$180 million $2.59 million
Aug 4 $0.0374
-5.20%
$186.05 million $2.22 million
Jul 28 $0.0395
-13.53%
$197.25 million $2.57 million
Jul 21 $0.0465
+5.71%
$228.5 million $2.21 million
Jul 14 $0.044
+7.45%
$220.35 million $2.26 million
Jul 7 $0.0412
-4.78%
$204.75 million $2.2 million
Jun 30 $0.0437
-6.00%
$216.45 million $1.85 million
Jun 23 $0.0468
-12.09%
$232.6 million $1.53 million
Jun 16 $0.0532
-1.66%
$265.9 million $1.52 million
Jun 9 $0.0541
+1.67%
$270.4 million $1.53 million
Jun 2 $0.0532
-1.97%
$265.65 million $1.55 million
May 26 $0.0544
-7.29%
$272.15 million $1.82 million
May 19 $0.0602
-4.70%
$293.55 million $1.56 million
May 12 $0.0631
-6.25%
$315.4 million $1.54 million
May 5 $0.0672
-3.87%
$336.07 million $1.5 million
Apr 28 $0.0699
-3.73%
$349.75 million $1.79 million
Apr 21 $0.0727
-5.38%
$363.35 million $1.82 million
Apr 14 $0.0771
-2.09%
$383.4 million $1.48 million
Apr 7 $0.0789
-2.75%
$393.75 million $1.49 million
Mar 31 $0.0817
-3.15%
$405.75 million $1.59 million
Mar 24 $0.0844
-4.67%
$421.85 million $2.06 million
Mar 17 $0.0879
+0.76%
$442.75 million $1.94 million
Mar 10 $0.0879
+3.69%
$436.25 million $3.33 million
Mar 3 $0.0881
-8.80%
$422.45 million $3.55 million
Feb 24 $0.0966
-3.10%
$483.1 million $5.16 million
Feb 17 $0.102
-3.67%
$498.6 million $3 million
Feb 10 $0.107
+0.71%
$528.9 million $2.54 million
Feb 3 $0.106
-0.43%
$529.55 million $5.76 million
Jan 27 $0.106
+0.25%
$532.25 million $3.64 million
Jan 20 $0.109
+1.65%
$531.6 million $3.1 million
Jan 13 $0.108
-1.38%
$536.6 million $3.11 million
Jan 6 $0.11
+1.31%
$547.5 million $2.55 million
Dec 30 $0.11
+3.42%
$544.3 million $1.95 million
Dec 23 $0.109
+1.94%
$530.75 million $1.97 million
Dec 16 $0.107
-2.87%
$531.15 million $4.2 million
Dec 9 $0.112
+3.99%
$549.95 million $3.34 million
Dec 2 $0.109
-4.13%
$539 million $3.93 million
Nov 25 $0.114
+1.34%
$571.45 million $4.14 million
Nov 18 $0.111
+2.77%
$564.05 million $3.33 million
Nov 11 $0.113
-4.07%
$542.45 million $4.28 million
Nov 4 $0.118
+6.48%
$586.35 million $3.48 million
Oct 28 $0.111
-2.99%
$552.55 million $2.69 million
Oct 21 $0.111
-6.67%
$569.6 million $2.16 million
Oct 14 $0.119
+2.44%
$594.3 million $2.38 million
Oct 7 $0.116
+4.50%
$580.5 million $1.73 million
Sep 30 $0.11
-6.83%
$555.85 million $1.9 million
Sep 23 $0.116
-2.68%
$591.35 million $1.94 million