BMAX Historical Data

BMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0437
-6.00%
$ 216.45 million $ 1.85 million
Jun 23 $ 0.0468
-12.09%
$ 232.6 million $ 1.53 million
Jun 16 $ 0.0532
-1.66%
$ 265.9 million $ 1.52 million
Jun 9 $ 0.0541
+1.67%
$ 270.4 million $ 1.53 million
Jun 2 $ 0.0532
-1.97%
$ 265.65 million $ 1.55 million
May 26 $ 0.0544
-7.29%
$ 272.15 million $ 1.82 million
May 19 $ 0.0602
-4.70%
$ 293.55 million $ 1.56 million
May 12 $ 0.0631
-6.25%
$ 315.4 million $ 1.54 million
May 5 $ 0.0672
-3.87%
$ 336.07 million $ 1.5 million
Apr 28 $ 0.0699
-3.73%
$ 349.75 million $ 1.79 million
Apr 21 $ 0.0727
-5.38%
$ 363.35 million $ 1.82 million
Apr 14 $ 0.0771
-2.09%
$ 383.4 million $ 1.48 million
Apr 7 $ 0.0789
-2.75%
$ 393.75 million $ 1.49 million
Mar 31 $ 0.0817
-3.15%
$ 405.75 million $ 1.59 million
Mar 24 $ 0.0844
-4.67%
$ 421.85 million $ 2.06 million
Mar 17 $ 0.0879
+0.76%
$ 442.75 million $ 1.94 million
Mar 10 $ 0.0879
+3.69%
$ 436.25 million $ 3.33 million
Mar 3 $ 0.0881
-8.80%
$ 422.45 million $ 3.55 million
Feb 24 $ 0.0966
-3.10%
$ 483.1 million $ 5.16 million
Feb 17 $ 0.102
-3.67%
$ 498.6 million $ 3 million
Feb 10 $ 0.107
+0.71%
$ 528.9 million $ 2.54 million
Feb 3 $ 0.106
-0.43%
$ 529.55 million $ 5.76 million
Jan 27 $ 0.106
+0.25%
$ 532.25 million $ 3.64 million
Jan 20 $ 0.109
+1.65%
$ 531.6 million $ 3.1 million
Jan 13 $ 0.108
-1.38%
$ 536.6 million $ 3.11 million
Jan 6 $ 0.11
+1.31%
$ 547.5 million $ 2.55 million
Dec 30 $ 0.11
+3.42%
$ 544.3 million $ 1.95 million
Dec 23 $ 0.109
+1.94%
$ 530.75 million $ 1.97 million
Dec 16 $ 0.107
-2.87%
$ 531.15 million $ 4.2 million
Dec 9 $ 0.112
+3.99%
$ 549.95 million $ 3.34 million
Dec 2 $ 0.109
-4.13%
$ 539 million $ 3.93 million
Nov 25 $ 0.114
+1.34%
$ 571.45 million $ 4.14 million
Nov 18 $ 0.111
+2.77%
$ 564.05 million $ 3.33 million
Nov 11 $ 0.113
-4.07%
$ 542.45 million $ 4.28 million
Nov 4 $ 0.118
+6.48%
$ 586.35 million $ 3.48 million
Oct 28 $ 0.111
-2.99%
$ 552.55 million $ 2.69 million
Oct 21 $ 0.111
-6.67%
$ 569.6 million $ 2.16 million
Oct 14 $ 0.119
+2.44%
$ 594.3 million $ 2.38 million
Oct 7 $ 0.116
+4.50%
$ 580.5 million $ 1.73 million
Sep 30 $ 0.11
-6.83%
$ 555.85 million $ 1.9 million
Sep 23 $ 0.116
-2.68%
$ 591.35 million $ 1.94 million
Sep 16 $ 0.117
+4.33%
$ 599.85 million $ 2.1 million
Sep 9 $ 0.116
+3.66%
$ 562.8 million $ 1.83 million
Sep 2 $ 0.11
+4.55%
$ 561 million $ 2.29 million
Aug 26 $ 0.106
-10.72%
$ 528.6 million $ 2.28 million
Aug 19 $ 0.116
+2.60%
$ 592.05 million $ 2.01 million
Aug 12 $ 0.118
+10.36%
$ 583.15 million $ 2.2 million
Aug 5 $ 0.114
+3.95%
$ 536.25 million $ 5.2 million
Jul 29 $ 0.109
-5.90%
$ 546 million $ 2.6 million
Jul 22 $ 0.115
-4.94%
$ 580.15 million $ 2.27 million