BMAX Historical Data

BMAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.122
+0.75%
$610.8 million $312,437
Jan 23, 2024 $0.121
+4.38%
$605.55 million $516,590
Jan 22, 2024 $0.116
-4.14%
$580.45 million $380,325
Jan 21, 2024 $0.121
-0.25%
$605.2 million $197,261
Jan 20, 2024 $0.121
-1.15%
$606.95 million $200,355
Jan 19, 2024 $0.123
+1.64%
$613.7 million $342,846
Jan 18, 2024 $0.121
-5.20%
$604.55 million $375,671
Jan 17, 2024 $0.128
-2.48%
$637.95 million $331,281
Jan 16, 2024 $0.131
+2.68%
$653.9 million $341,007
Jan 15, 2024 $0.127
+0.77%
$637.05 million $303,996
Jan 14, 2024 $0.127
-3.07%
$632.6 million $287,696
Jan 13, 2024 $0.131
+0.12%
$652.85 million $373,268
Jan 12, 2024 $0.13
-10.38%
$651.3 million $690,899
Jan 11, 2024 $0.145
-1.75%
$727.2 million $733,786
Jan 10, 2024 $0.15
+5.91%
$749 million $871,098
Jan 9, 2024 $0.142
-9.71%
$709 million $513,632
Jan 8, 2024 $0.157
+3.58%
$785 million $501,905
Jan 7, 2024 $0.151
-0.83%
$755.65 million $263,357
Jan 6, 2024 $0.152
-1.72%
$761.05 million $253,899
Jan 5, 2024 $0.155
-2.50%
$775.1 million $400,869
Jan 4, 2024 $0.159
+1.80%
$793.75 million $462,931
Jan 3, 2024 $0.156
+0.55%
$778.8 million $716,138
Jan 2, 2024 $0.154
-3.36%
$771.9 million $453,049
Jan 1, 2024 $0.159
+10.78%
$796.2 million $263,405
Dec 31, 2023 $0.143
-1.78%
$716.6 million $262,944
Dec 30, 2023 $0.146
+2.19%
$728.95 million $250,360
Dec 29, 2023 $0.143
-4.66%
$713.65 million $420,773
Dec 28, 2023 $0.15
-6.38%
$748.05 million $547,679
Dec 27, 2023 $0.16
+5.30%
$798.7 million $491,707
Dec 26, 2023 $0.152
-8.77%
$758.15 million $409,210
Dec 25, 2023 $0.166
+3.65%
$831.6 million $322,909
Dec 24, 2023 $0.16
-6.05%
$801.9 million $349,284
Dec 23, 2023 $0.171
-1.84%
$854.5 million $310,293
Dec 22, 2023 $0.174
-0.71%
$870.85 million $601,193
Dec 21, 2023 $0.175
-0.40%
$877.15 million $495,722
Dec 20, 2023 $0.175
+7.38%
$873.85 million $452,168
Dec 19, 2023 $0.163
-6.49%
$813.85 million $409,904
Dec 18, 2023 $0.174
+9.19%
$870.3 million $389,849
Dec 17, 2023 $0.159
-6.57%
$796.45 million $286,349
Dec 16, 2023 $0.171
+1.33%
$852.7 million $269,468
Dec 15, 2023 $0.168
-7.56%
$839.85 million $378,036
Dec 14, 2023 $0.182
+7.05%
$910.45 million $495,814
Dec 13, 2023 $0.17
+14.56%
$850.3 million $456,989
Dec 12, 2023 $0.148
+5.23%
$742.25 million $227,796
Dec 11, 2023 $0.141
-4.00%
$706.3 million $551,730
Dec 10, 2023 $0.147
+0.07%
$735.55 million $249,396
Dec 9, 2023 $0.147
-1.94%
$733.55 million $316,491
Dec 8, 2023 $0.149
+1.48%
$745.75 million $370,776
Dec 7, 2023 $0.147
-1.29%
$733.1 million $449,112
Dec 6, 2023 $0.148
-1.19%
$741.85 million $397,175