BMAX Historical Data

BMAX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.144
-4.39%
$ 721 million $ 463,650
Nov 20, 2023 $ 0.151
-0.30%
$ 754.8 million $ 402,902
Nov 19, 2023 $ 0.152
+1.76%
$ 758.7 million $ 285,071
Nov 18, 2023 $ 0.149
+0.02%
$ 745.55 million $ 304,809
Nov 17, 2023 $ 0.149
+4.10%
$ 744.75 million $ 373,642
Nov 16, 2023 $ 0.143
-5.18%
$ 716.5 million $ 489,987
Nov 15, 2023 $ 0.152
+24.06%
$ 758.6 million $ 379,890
Nov 14, 2023 $ 0.122
+16.01%
$ 611.65 million $ 360,077
Nov 13, 2023 $ 0.106
+7.60%
$ 529 million $ 379,717
Nov 12, 2023 $ 0.0983
-0.39%
$ 491.6 million $ 237,777
Nov 11, 2023 $ 0.0987
-0.32%
$ 493.35 million $ 272,550
Nov 10, 2023 $ 0.099
+16.74%
$ 495.1 million $ 338,367
Nov 9, 2023 $ 0.0849
+1.91%
$ 424.45 million $ 584,557
Nov 8, 2023 $ 0.0832
+0.18%
$ 416 million $ 215,809
Nov 7, 2023 $ 0.0832
-1.85%
$ 415.95 million $ 248,945
Nov 6, 2023 $ 0.0848
+0.85%
$ 423.86 million $ 247,982
Nov 5, 2023 $ 0.0843
-1.62%
$ 421.58 million $ 303,950
Nov 4, 2023 $ 0.0854
+0.78%
$ 426.89 million $ 201,992
Nov 3, 2023 $ 0.0848
+0.33%
$ 424.06 million $ 236,015
Nov 2, 2023 $ 0.0847
+0.03%
$ 423.57 million $ 257,662
Nov 1, 2023 $ 0.0845
+0.26%
$ 422.26 million $ 298,272
Oct 31, 2023 $ 0.0842
+0.60%
$ 421.13 million $ 217,356
Oct 30, 2023 $ 0.0837
-0.59%
$ 418.65 million $ 238,799
Oct 29, 2023 $ 0.0842
+0.92%
$ 420.85 million $ 189,456
Oct 28, 2023 $ 0.0836
-0.45%
$ 417.81 million $ 191,275
Oct 27, 2023 $ 0.0839
+0.40%
$ 419.6 million $ 224,663
Oct 26, 2023 $ 0.0836
+0.82%
$ 417.84 million $ 294,094
Oct 25, 2023 $ 0.0829
-0.95%
$ 414.62 million $ 246,766
Oct 24, 2023 $ 0.0837
-0.33%
$ 418.28 million $ 375,890
Oct 23, 2023 $ 0.0839
+0.90%
$ 419.69 million $ 338,338
Oct 22, 2023 $ 0.0835
+0.87%
$ 417.35 million $ 212,455
Oct 21, 2023 $ 0.0828
-1.08%
$ 413.9 million $ 206,647
Oct 20, 2023 $ 0.0836
-0.42%
$ 418.23 million $ 241,460
Oct 19, 2023 $ 0.0838
+0.95%
$ 419 million $ 211,555
Oct 18, 2023 $ 0.0831
-0.79%
$ 415.47 million $ 197,642
Oct 17, 2023 $ 0.0838
+0.31%
$ 418.82 million $ 214,552
Oct 16, 2023 $ 0.0834
-1.13%
$ 417.2 million $ 269,740
Oct 15, 2023 $ 0.0844
+0.85%
$ 422.04 million $ 192,404
Oct 14, 2023 $ 0.0837
-0.08%
$ 418.59 million $ 187,063
Oct 13, 2023 $ 0.0838
+0.52%
$ 418.8 million $ 219,585
Oct 12, 2023 $ 0.0834
-0.27%
$ 417.04 million $ 211,139
Oct 11, 2023 $ 0.0838
+1.29%
$ 419.04 million $ 221,907
Oct 10, 2023 $ 0.0827
-1.40%
$ 413.69 million $ 220,110
Oct 9, 2023 $ 0.0838
+1.87%
$ 419.24 million $ 284,883
Oct 8, 2023 $ 0.0823
-0.23%
$ 411.68 million $ 190,983
Oct 7, 2023 $ 0.0826
-0.59%
$ 412.98 million $ 184,750
Oct 6, 2023 $ 0.0833
+0.99%
$ 416.41 million $ 219,632
Oct 5, 2023 $ 0.0824
-2.50%
$ 411.96 million $ 219,093
Oct 4, 2023 $ 0.0847
+1.83%
$ 423.47 million $ 211,318
Oct 3, 2023 $ 0.0832
+0.07%
$ 416.01 million $ 205,415