BMAX Historical Data

BMAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0172
+0.35%
$86.15 million $345,801
Jul 22, 12 PM $0.0172
-0.35%
$85.85 million $343,194
Jul 22, 11 AM $0.0172
+0.29%
$86.15 million $348,484
Jul 22, 10 AM $0.0172
+0.12%
$85.9 million $347,084
Jul 22, 9 AM $0.0172
-0.06%
$85.8 million $342,868
Jul 22, 8 AM $0.0172
-0.12%
$86.1 million $344,534
Jul 22, 7 AM $0.0172
-0.29%
$85.85 million $343,434
Jul 22, 6 AM $0.0172
+0.12%
$86 million $343,692
Jul 22, 5 AM $0.0172
+0.47%
$86.15 million $347,252
Jul 22, 4 AM $0.0172
-0.12%
$85.8 million $349,360
Jul 22, 3 AM $0.0172
-0.17%
$86.15 million $349,313
Jul 22, 2 AM $0.0172
+0.17%
$86.1 million $346,268
Jul 22, 1 AM $0.0171
-0.12%
$85.75 million $345,704
Jul 22, 12 AM $0.0172
-0.17%
$85.9 million $347,667
Jul 21, 11 PM $0.0172
-0.35%
$85.9 million $348,730
Jul 21, 10 PM $0.0172
+0.00%
$86.1 million $350,384
Jul 21, 9 PM $0.0172
+0.17%
$85.95 million $348,699
Jul 21, 8 PM $0.0172
-0.06%
$85.9 million $347,791
Jul 21, 7 PM $0.0171
-0.58%
$85.75 million $349,439
Jul 21, 6 PM $0.0172
-0.06%
$85.95 million $344,423
Jul 21, 5 PM $0.0172
-0.23%
$85.9 million $344,397
Jul 21, 4 PM $0.0171
-0.35%
$85.75 million $349,855
Jul 21, 3 PM $0.0172
+0.17%
$85.95 million $351,158
Jul 21, 2 PM $0.0172
-0.12%
$86.05 million $353,367
Jul 21, 1 PM $0.0172
+0.52%
$86.2 million $354,008
Jul 21, 12 PM $0.0172
-0.17%
$85.8 million $356,474
Jul 21, 11 AM $0.0172
-0.23%
$86.05 million $360,902
Jul 21, 10 AM $0.0172
+0.52%
$86.2 million $360,885
Jul 21, 9 AM $0.0172
+0.23%
$86.1 million $361,228
Jul 21, 8 AM $0.0172
+0.17%
$86 million $357,504
Jul 21, 7 AM $0.0172
-0.35%
$85.85 million $357,764
Jul 21, 6 AM $0.0172
+0.53%
$86.15 million $357,887
Jul 21, 5 AM $0.0172
-0.46%
$85.8 million $358,943
Jul 21, 4 AM $0.0172
+0.29%
$86.15 million $356,781
Jul 21, 3 AM $0.0172
+0.29%
$86.15 million $358,987
Jul 21, 2 AM $0.0172
+0.35%
$86 million $360,964
Jul 21, 1 AM $0.0173
+0.41%
$86.25 million $368,671
Jul 21, 12 AM $0.0172
+0.17%
$85.9 million $370,886
Jul 20, 11 PM $0.0172
+0.18%
$85.85 million $378,097
Jul 20, 10 PM $0.0171
-0.06%
$85.65 million $377,601
Jul 20, 9 PM $0.0171
-0.46%
$85.7 million $378,438
Jul 20, 8 PM $0.0172
+0.41%
$86.2 million $375,822
Jul 20, 7 PM $0.0172
-0.12%
$85.9 million $378,840
Jul 20, 6 PM $0.0172
+0.23%
$86 million $381,088
Jul 20, 5 PM $0.0172
+0.35%
$86.1 million $381,115
Jul 20, 4 PM $0.0172
-0.17%
$85.95 million $378,076
Jul 20, 3 PM $0.0172
+0.06%
$86.05 million $378,705
Jul 20, 2 PM $0.0172
+0.17%
$86.05 million $382,146
Jul 20, 1 PM $0.0172
-0.41%
$85.9 million $386,843
Jul 20, 12 PM $0.0172
-0.12%
$86 million $383,493