BMAX Historical Data

BMAX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0135
+0.22%
$ 67.75 million $ 355,512
May 19, 2 PM $ 0.0135
+0.07%
$ 67.7 million $ 350,328
May 19, 1 PM $ 0.0135
+0.07%
$ 67.65 million $ 351,597
May 19, 12 PM $ 0.0135
+0.00%
$ 67.55 million $ 352,265
May 19, 11 AM $ 0.0135
-0.07%
$ 67.6 million $ 351,922
May 19, 10 AM $ 0.0135
-0.30%
$ 67.55 million $ 348,904
May 19, 9 AM $ 0.0135
+0.00%
$ 67.75 million $ 349,200
May 19, 8 AM $ 0.0135
+0.07%
$ 67.75 million $ 346,855
May 19, 7 AM $ 0.0135
-0.15%
$ 67.65 million $ 340,705
May 19, 6 AM $ 0.0135
+0.15%
$ 67.7 million $ 342,845
May 19, 5 AM $ 0.0135
-0.22%
$ 67.6 million $ 346,028
May 19, 4 AM $ 0.0135
+0.07%
$ 67.75 million $ 349,442
May 19, 3 AM $ 0.0135
+0.07%
$ 67.7 million $ 352,382
May 19, 2 AM $ 0.0135
+0.15%
$ 67.7 million $ 355,566
May 19, 1 AM $ 0.0135
-0.15%
$ 67.6 million $ 356,820
May 19, 12 AM $ 0.0135
+0.00%
$ 67.7 million $ 357,950
May 18, 11 PM $ 0.0135
-0.07%
$ 67.65 million $ 360,068
May 18, 10 PM $ 0.0135
+0.00%
$ 67.7 million $ 352,200
May 18, 9 PM $ 0.0135
-0.15%
$ 67.55 million $ 350,594
May 18, 8 PM $ 0.0135
+0.00%
$ 67.65 million $ 351,522
May 18, 7 PM $ 0.0135
+0.07%
$ 67.65 million $ 360,698
May 18, 6 PM $ 0.0135
+0.07%
$ 67.65 million $ 365,041
May 18, 12 PM $ 0.0147
-0.07%
$ 73.6 million $ 359,970
May 18, 11 AM $ 0.0149
+10.63%
$ 74.4 million $ 361,453
May 18, 10 AM $ 0.0134
+0.00%
$ 67.25 million $ 368,948
May 18, 9 AM $ 0.0134
+0.07%
$ 67.25 million $ 367,928
May 18, 8 AM $ 0.0134
+0.00%
$ 67.25 million $ 368,288
May 18, 7 AM $ 0.0134
+0.00%
$ 67.25 million $ 368,750
May 18, 6 AM $ 0.0134
+0.00%
$ 67.25 million $ 366,674
May 18, 5 AM $ 0.0134
+0.00%
$ 67.25 million $ 363,700
May 18, 4 AM $ 0.0134
+0.07%
$ 67.25 million $ 361,489
May 18, 3 AM $ 0.0134
+0.00%
$ 67.2 million $ 365,779
May 18, 2 AM $ 0.0134
+0.00%
$ 67.2 million $ 368,461
May 18, 1 AM $ 0.0134
+0.00%
$ 67.2 million $ 365,593
May 18, 12 AM $ 0.0134
+0.00%
$ 67.2 million $ 365,661
May 17, 11 PM $ 0.0134
+0.00%
$ 67.2 million $ 370,133
May 17, 10 PM $ 0.0134
-0.07%
$ 67.2 million $ 370,575
May 17, 9 PM $ 0.0134
+0.00%
$ 67.25 million $ 371,466
May 17, 8 PM $ 0.0134
+0.00%
$ 67.25 million $ 379,906
May 17, 7 PM $ 0.0134
+0.00%
$ 67.25 million $ 377,711
May 17, 6 PM $ 0.0134
+0.07%
$ 67.25 million $ 376,177
May 17, 5 PM $ 0.0134
-0.15%
$ 67.2 million $ 377,965
May 17, 4 PM $ 0.0135
+0.00%
$ 67.3 million $ 378,022
May 17, 3 PM $ 0.0135
+0.00%
$ 67.3 million $ 376,958
May 17, 2 PM $ 0.0135
+0.00%
$ 67.3 million $ 374,413
May 17, 1 PM $ 0.0135
+0.07%
$ 67.3 million $ 376,029
May 17, 12 PM $ 0.0134
+0.07%
$ 67.25 million $ 384,704
May 17, 11 AM $ 0.0134
+0.00%
$ 67.2 million $ 384,328
May 17, 10 AM $ 0.0134
+0.00%
$ 67.2 million $ 378,735
May 17, 9 AM $ 0.0134
+0.00%
$ 67.2 million $ 385,355