BMAX Historical Data

BMAX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0831
-1.82%
$ 415.34 million $ 255,772
Oct 1, 2023 $ 0.0843
+0.88%
$ 421.39 million $ 222,856
Sep 30, 2023 $ 0.0836
+0.53%
$ 417.97 million $ 195,584
Sep 29, 2023 $ 0.0833
-0.31%
$ 416.36 million $ 221,148
Sep 28, 2023 $ 0.0835
+0.23%
$ 417.56 million $ 258,405
Sep 27, 2023 $ 0.0832
+0.15%
$ 416.16 million $ 244,718
Sep 26, 2023 $ 0.083
-0.64%
$ 415.25 million $ 186,880
Sep 25, 2023 $ 0.0836
+0.61%
$ 417.87 million $ 197,783
Sep 24, 2023 $ 0.0833
-0.14%
$ 416.37 million $ 203,425
Sep 23, 2023 $ 0.0834
+0.12%
$ 416.86 million $ 177,773
Sep 22, 2023 $ 0.0832
+0.08%
$ 416.04 million $ 186,889
Sep 21, 2023 $ 0.0831
-0.59%
$ 415.59 million $ 217,957
Sep 20, 2023 $ 0.0837
+0.02%
$ 418.33 million $ 222,129
Sep 19, 2023 $ 0.0836
+0.84%
$ 418.19 million $ 203,239
Sep 18, 2023 $ 0.0829
-1.11%
$ 414.26 million $ 241,053
Sep 17, 2023 $ 0.0837
-0.59%
$ 418.47 million $ 188,469
Sep 16, 2023 $ 0.0842
+0.44%
$ 420.83 million $ 185,409
Sep 15, 2023 $ 0.0838
+0.47%
$ 419.1 million $ 206,663
Sep 14, 2023 $ 0.0836
-0.68%
$ 417.83 million $ 234,487
Sep 13, 2023 $ 0.0842
+1.98%
$ 420.93 million $ 211,318
Sep 12, 2023 $ 0.0824
-1.37%
$ 412.21 million $ 255,866
Sep 11, 2023 $ 0.0836
-0.16%
$ 418.16 million $ 297,646
Sep 10, 2023 $ 0.0838
+0.51%
$ 418.96 million $ 220,850
Sep 9, 2023 $ 0.0833
-0.10%
$ 416.53 million $ 175,890
Sep 8, 2023 $ 0.0834
-0.16%
$ 416.97 million $ 223,935
Sep 7, 2023 $ 0.0836
-0.14%
$ 417.9 million $ 220,139
Sep 6, 2023 $ 0.0837
+0.33%
$ 418.41 million $ 222,357
Sep 5, 2023 $ 0.0835
+0.15%
$ 417.4 million $ 217,843
Sep 4, 2023 $ 0.0834
-1.08%
$ 417 million $ 199,326
Sep 3, 2023 $ 0.0843
-0.56%
$ 421.62 million $ 196,865
Sep 2, 2023 $ 0.0847
-0.07%
$ 423.58 million $ 184,087
Sep 1, 2023 $ 0.0848
+0.92%
$ 423.98 million $ 250,454
Aug 31, 2023 $ 0.0839
+0.23%
$ 419.48 million $ 267,842
Aug 30, 2023 $ 0.0837
+0.66%
$ 418.4 million $ 205,207
Aug 29, 2023 $ 0.0831
-0.99%
$ 415.55 million $ 335,230
Aug 28, 2023 $ 0.0839
-0.12%
$ 419.74 million $ 217,603
Aug 27, 2023 $ 0.0841
+0.16%
$ 420.66 million $ 186,573
Aug 26, 2023 $ 0.0839
+0.45%
$ 419.75 million $ 182,462
Aug 25, 2023 $ 0.0835
-0.11%
$ 417.41 million $ 221,701
Aug 24, 2023 $ 0.0835
+0.26%
$ 417.58 million $ 219,577
Aug 23, 2023 $ 0.0834
-1.74%
$ 417 million $ 275,943
Aug 22, 2023 $ 0.0848
+1.04%
$ 424.15 million $ 279,463
Aug 21, 2023 $ 0.084
-0.90%
$ 419.99 million $ 226,726
Aug 20, 2023 $ 0.0848
+0.25%
$ 423.86 million $ 203,740
Aug 19, 2023 $ 0.0846
+0.40%
$ 422.86 million $ 229,973
Aug 18, 2023 $ 0.0843
+0.44%
$ 421.3 million $ 321,997
Aug 17, 2023 $ 0.0839
+1.94%
$ 419.52 million $ 457,150
Aug 16, 2023 $ 0.0823
-0.32%
$ 411.7 million $ 213,722
Aug 15, 2023 $ 0.0827
-0.83%
$ 413.27 million $ 207,180
Aug 14, 2023 $ 0.0834
+1.38%
$ 416.76 million $ 192,205