BMAX Historical Data

BMAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.15
+0.76%
$751.4 million $492,374
Dec 4, 2023 $0.15
-1.01%
$749.2 million $530,740
Dec 3, 2023 $0.151
+0.20%
$755.15 million $294,028
Dec 2, 2023 $0.151
+0.18%
$754.85 million $346,729
Dec 1, 2023 $0.151
+1.34%
$753.05 million $374,579
Nov 30, 2023 $0.149
-0.27%
$743.15 million $275,588
Nov 29, 2023 $0.149
+0.12%
$745.6 million $288,221
Nov 28, 2023 $0.149
+0.87%
$744.95 million $302,486
Nov 27, 2023 $0.148
-0.33%
$739.35 million $334,272
Nov 26, 2023 $0.149
-0.54%
$742.8 million $280,187
Nov 25, 2023 $0.149
+0.44%
$747.35 million $218,944
Nov 24, 2023 $0.149
-0.25%
$744.2 million $434,556
Nov 23, 2023 $0.149
-0.47%
$746.45 million $288,102
Nov 22, 2023 $0.15
+4.00%
$750.75 million $429,146
Nov 21, 2023 $0.144
-4.39%
$721 million $463,650
Nov 20, 2023 $0.151
-0.30%
$754.8 million $402,902
Nov 19, 2023 $0.152
+1.76%
$758.7 million $285,071
Nov 18, 2023 $0.149
+0.02%
$745.55 million $304,809
Nov 17, 2023 $0.149
+4.10%
$744.75 million $373,642
Nov 16, 2023 $0.143
-5.18%
$716.5 million $489,987
Nov 15, 2023 $0.152
+24.06%
$758.6 million $379,890
Nov 14, 2023 $0.122
+16.01%
$611.65 million $360,077
Nov 13, 2023 $0.106
+7.60%
$529 million $379,717
Nov 12, 2023 $0.0983
-0.39%
$491.6 million $237,777
Nov 11, 2023 $0.0987
-0.32%
$493.35 million $272,550
Nov 10, 2023 $0.099
+16.74%
$495.1 million $338,367
Nov 9, 2023 $0.0849
+1.91%
$424.45 million $584,557
Nov 8, 2023 $0.0832
+0.18%
$416 million $215,809
Nov 7, 2023 $0.0832
-1.85%
$415.95 million $248,945
Nov 6, 2023 $0.0848
+0.85%
$423.86 million $247,982
Nov 5, 2023 $0.0843
-1.62%
$421.58 million $303,950
Nov 4, 2023 $0.0854
+0.78%
$426.89 million $201,992
Nov 3, 2023 $0.0848
+0.33%
$424.06 million $236,015
Nov 2, 2023 $0.0847
+0.03%
$423.57 million $257,662
Nov 1, 2023 $0.0845
+0.26%
$422.26 million $298,272
Oct 31, 2023 $0.0842
+0.60%
$421.13 million $217,356
Oct 30, 2023 $0.0837
-0.59%
$418.65 million $238,799
Oct 29, 2023 $0.0842
+0.92%
$420.85 million $189,456
Oct 28, 2023 $0.0836
-0.45%
$417.81 million $191,275
Oct 27, 2023 $0.0839
+0.40%
$419.6 million $224,663
Oct 26, 2023 $0.0836
+0.82%
$417.84 million $294,094
Oct 25, 2023 $0.0829
-0.95%
$414.62 million $246,766
Oct 24, 2023 $0.0837
-0.33%
$418.28 million $375,890
Oct 23, 2023 $0.0839
+0.90%
$419.69 million $338,338
Oct 22, 2023 $0.0835
+0.87%
$417.35 million $212,455
Oct 21, 2023 $0.0828
-1.08%
$413.9 million $206,647
Oct 20, 2023 $0.0836
-0.42%
$418.23 million $241,460
Oct 19, 2023 $0.0838
+0.95%
$419 million $211,555
Oct 18, 2023 $0.0831
-0.79%
$415.47 million $197,642
Oct 17, 2023 $0.0838
+0.31%
$418.82 million $214,552