BMAX Historical Data

BMAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0172
-0.12%
$86 million $383,493
Jul 20, 11 AM $0.0173
+0.64%
$86.3 million $374,570
Jul 20, 10 AM $0.0171
-0.52%
$85.75 million $379,969
Jul 20, 9 AM $0.0172
+0.06%
$86.2 million $387,065
Jul 20, 8 AM $0.0172
+0.29%
$86.15 million $387,977
Jul 20, 7 AM $0.0172
+0.12%
$85.9 million $390,695
Jul 20, 6 AM $0.0172
+0.00%
$86 million $394,445
Jul 20, 5 AM $0.0172
+0.29%
$86.2 million $391,968
Jul 20, 4 AM $0.0172
+0.47%
$86.1 million $392,042
Jul 20, 3 AM $0.0171
-0.58%
$85.7 million $389,305
Jul 20, 2 AM $0.0172
+0.17%
$86.2 million $389,612
Jul 20, 1 AM $0.0172
-0.12%
$86.2 million $384,168
Jul 20, 12 AM $0.0172
+0.29%
$86.05 million $386,192
Jul 19, 11 PM $0.0172
+0.00%
$85.8 million $381,691
Jul 19, 10 PM $0.0172
+0.00%
$85.85 million $381,255
Jul 19, 9 PM $0.0172
+0.23%
$85.9 million $385,594
Jul 19, 8 PM $0.0172
-0.06%
$85.8 million $388,334
Jul 19, 7 PM $0.0172
-0.58%
$85.8 million $385,891
Jul 19, 6 PM $0.0172
+0.06%
$86.2 million $383,998
Jul 19, 5 PM $0.0173
+0.06%
$86.25 million $384,437
Jul 19, 4 PM $0.0172
+0.00%
$86.2 million $382,290
Jul 19, 3 PM $0.0172
+0.29%
$86 million $381,799
Jul 19, 2 PM $0.0172
+0.17%
$85.9 million $375,347
Jul 19, 1 PM $0.0171
-0.52%
$85.7 million $369,771
Jul 19, 12 PM $0.0173
+0.41%
$86.25 million $373,568
Jul 19, 11 AM $0.0172
-0.12%
$85.95 million $373,162
Jul 19, 10 AM $0.0173
+0.29%
$86.25 million $368,902
Jul 19, 9 AM $0.0172
-0.29%
$85.85 million $369,066
Jul 19, 8 AM $0.0172
-0.23%
$86.1 million $367,711
Jul 19, 7 AM $0.0173
+0.12%
$86.3 million $366,565
Jul 19, 6 AM $0.0172
+0.00%
$86.2 million $366,172
Jul 19, 5 AM $0.0173
+0.06%
$86.25 million $366,958
Jul 19, 4 AM $0.0173
+0.23%
$86.3 million $369,449
Jul 19, 3 AM $0.0172
-0.17%
$86.15 million $373,468
Jul 19, 2 AM $0.0173
+0.00%
$86.3 million $378,805
Jul 19, 1 AM $0.0173
+0.06%
$86.25 million $377,678
Jul 19, 12 AM $0.0172
-0.23%
$86.15 million $376,053
Jul 18, 11 PM $0.0173
+0.06%
$86.3 million $373,932
Jul 18, 10 PM $0.0173
+0.17%
$86.25 million $380,821
Jul 18, 9 PM $0.0173
+0.06%
$86.25 million $378,582
Jul 18, 8 PM $0.0172
-0.12%
$86.2 million $383,274
Jul 18, 7 PM $0.0173
-0.06%
$86.25 million $379,764
Jul 18, 6 PM $0.0173
+0.00%
$86.3 million $381,596
Jul 18, 5 PM $0.0173
+0.12%
$86.25 million $388,633
Jul 18, 4 PM $0.0172
+0.06%
$86.15 million $390,548
Jul 18, 3 PM $0.0172
-0.23%
$86.1 million $389,375
Jul 18, 2 PM $0.0173
+0.00%
$86.25 million $389,040
Jul 18, 1 PM $0.0173
+0.06%
$86.25 million $389,153
Jul 18, 12 PM $0.0172
-0.12%
$86.15 million $388,502
Jul 18, 11 AM $0.0173
+0.17%
$86.3 million $395,108