BMAX Historical Data

BMAX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0134
+0.00%
$ 67.2 million $ 378,735
May 17, 9 AM $ 0.0134
+0.00%
$ 67.2 million $ 385,355
May 17, 8 AM $ 0.0134
+0.00%
$ 67.2 million $ 389,409
May 17, 7 AM $ 0.0134
+0.00%
$ 67.2 million $ 390,663
May 17, 6 AM $ 0.0134
+0.00%
$ 67.2 million $ 392,865
May 17, 5 AM $ 0.0134
+0.00%
$ 67.2 million $ 391,634
May 17, 4 AM $ 0.0134
+0.00%
$ 67.2 million $ 393,799
May 17, 3 AM $ 0.0134
+0.00%
$ 67.2 million $ 388,568
May 17, 2 AM $ 0.0134
+0.00%
$ 67.25 million $ 382,822
May 17, 1 AM $ 0.0134
+0.07%
$ 67.25 million $ 391,318
May 17, 12 AM $ 0.0134
-0.07%
$ 67.2 million $ 395,786
May 16, 11 PM $ 0.0134
+0.00%
$ 67.25 million $ 392,659
May 16, 10 PM $ 0.0134
+0.07%
$ 67.25 million $ 398,094
May 16, 9 PM $ 0.0134
+0.00%
$ 67.2 million $ 400,643
May 16, 8 PM $ 0.0134
+0.00%
$ 67.2 million $ 395,444
May 16, 7 PM $ 0.0134
+0.00%
$ 67.2 million $ 389,983
May 16, 6 PM $ 0.0134
+0.00%
$ 67.2 million $ 387,659
May 16, 5 PM $ 0.0134
+0.00%
$ 67.25 million $ 386,201
May 16, 4 PM $ 0.0134
-0.07%
$ 67.25 million $ 384,638
May 16, 3 PM $ 0.0135
+0.00%
$ 67.3 million $ 384,425
May 16, 2 PM $ 0.0135
+0.07%
$ 67.3 million $ 383,755
May 16, 1 PM $ 0.0134
+0.00%
$ 67.25 million $ 381,419
May 16, 12 PM $ 0.0134
-0.07%
$ 67.25 million $ 374,661
May 16, 11 AM $ 0.0135
+0.00%
$ 67.3 million $ 375,592
May 16, 10 AM $ 0.0135
+0.15%
$ 67.3 million $ 373,165
May 16, 9 AM $ 0.0134
-0.07%
$ 67.2 million $ 367,426
May 16, 8 AM $ 0.0134
-0.07%
$ 67.25 million $ 363,064
May 16, 7 AM $ 0.0135
+0.00%
$ 67.3 million $ 360,885
May 16, 6 AM $ 0.0135
+0.00%
$ 67.3 million $ 357,646
May 16, 5 AM $ 0.0135
+0.00%
$ 67.3 million $ 358,297
May 16, 4 AM $ 0.0135
+0.07%
$ 67.3 million $ 353,760
May 16, 3 AM $ 0.0134
+0.00%
$ 67.25 million $ 353,039
May 16, 2 AM $ 0.0134
+0.07%
$ 67.25 million $ 352,536
May 16, 1 AM $ 0.0134
+0.00%
$ 67.2 million $ 347,031
May 16, 12 AM $ 0.0134
+0.00%
$ 67.2 million $ 340,602
May 15, 11 PM $ 0.0134
+0.00%
$ 67.2 million $ 337,299
May 15, 10 PM $ 0.0134
+0.00%
$ 67.2 million $ 331,828
May 15, 9 PM $ 0.0134
+0.00%
$ 67.2 million $ 331,137
May 15, 8 PM $ 0.0134
+0.00%
$ 67.2 million $ 328,968
May 15, 7 PM $ 0.0134
-0.07%
$ 67.2 million $ 333,244
May 15, 6 PM $ 0.0134
-0.07%
$ 67.25 million $ 336,629
May 15, 5 PM $ 0.0135
+0.00%
$ 67.3 million $ 339,234
May 15, 4 PM $ 0.0135
+0.15%
$ 67.3 million $ 343,739
May 15, 3 PM $ 0.0134
+0.00%
$ 67.2 million $ 343,639
May 15, 2 PM $ 0.0134
+0.00%
$ 67.2 million $ 350,526
May 15, 1 PM $ 0.0134
+0.00%
$ 67.2 million $ 353,463
May 15, 12 PM $ 0.0134
-0.07%
$ 67.2 million $ 352,119
May 15, 11 AM $ 0.0134
-0.07%
$ 67.25 million $ 351,184
May 15, 10 AM $ 0.0135
+0.00%
$ 67.3 million $ 355,436
May 15, 9 AM $ 0.0135
+0.00%
$ 67.3 million $ 354,617