Coinranking
BMAX Historical Data
BMAX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $0.0834 | -1.13% | ||
| Oct 15, 2023 | $0.0844 | +0.85% | ||
| Oct 14, 2023 | $0.0837 | -0.08% | ||
| Oct 13, 2023 | $0.0838 | +0.52% | ||
| Oct 12, 2023 | $0.0834 | -0.27% | ||
| Oct 11, 2023 | $0.0838 | +1.29% | ||
| Oct 10, 2023 | $0.0827 | -1.40% | ||
| Oct 9, 2023 | $0.0838 | +1.87% | ||
| Oct 8, 2023 | $0.0823 | -0.23% | ||
| Oct 7, 2023 | $0.0826 | -0.59% | ||
| Oct 6, 2023 | $0.0833 | +0.99% | ||
| Oct 5, 2023 | $0.0824 | -2.50% | ||
| Oct 4, 2023 | $0.0847 | +1.83% | ||
| Oct 3, 2023 | $0.0832 | +0.07% | ||
| Oct 2, 2023 | $0.0831 | -1.82% | ||
| Oct 1, 2023 | $0.0843 | +0.88% | ||
| Sep 30, 2023 | $0.0836 | +0.53% | ||
| Sep 29, 2023 | $0.0833 | -0.31% | ||
| Sep 28, 2023 | $0.0835 | +0.23% | ||
| Sep 27, 2023 | $0.0832 | +0.15% | ||
| Sep 26, 2023 | $0.083 | -0.64% | ||
| Sep 25, 2023 | $0.0836 | +0.61% | ||
| Sep 24, 2023 | $0.0833 | -0.14% | ||
| Sep 23, 2023 | $0.0834 | +0.12% | ||
| Sep 22, 2023 | $0.0832 | +0.08% | ||
| Sep 21, 2023 | $0.0831 | -0.59% | ||
| Sep 20, 2023 | $0.0837 | +0.02% | ||
| Sep 19, 2023 | $0.0836 | +0.84% | ||
| Sep 18, 2023 | $0.0829 | -1.11% | ||
| Sep 17, 2023 | $0.0837 | -0.59% | ||
| Sep 16, 2023 | $0.0842 | +0.44% | ||
| Sep 15, 2023 | $0.0838 | +0.47% | ||
| Sep 14, 2023 | $0.0836 | -0.68% | ||
| Sep 13, 2023 | $0.0842 | +1.98% | ||
| Sep 12, 2023 | $0.0824 | -1.37% | ||
| Sep 11, 2023 | $0.0836 | -0.16% | ||
| Sep 10, 2023 | $0.0838 | +0.51% | ||
| Sep 9, 2023 | $0.0833 | -0.10% | ||
| Sep 8, 2023 | $0.0834 | -0.16% | ||
| Sep 7, 2023 | $0.0836 | -0.14% | ||
| Sep 6, 2023 | $0.0837 | +0.33% | ||
| Sep 5, 2023 | $0.0835 | +0.15% | ||
| Sep 4, 2023 | $0.0834 | -1.08% | ||
| Sep 3, 2023 | $0.0843 | -0.56% | ||
| Sep 2, 2023 | $0.0847 | -0.07% | ||
| Sep 1, 2023 | $0.0848 | +0.92% | ||
| Aug 31, 2023 | $0.0839 | +0.23% | ||
| Aug 30, 2023 | $0.0837 | +0.66% | ||
| Aug 29, 2023 | $0.0831 | -0.99% | ||
| Aug 28, 2023 | $0.0839 | -0.12% | ||