BMAX Historical Data

BMAX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0821
-0.71%
$ 410.48 million $ 171,316
Aug 12, 2023 $ 0.0827
-0.06%
$ 413.3 million $ 175,940
Aug 11, 2023 $ 0.0827
+0.19%
$ 413.44 million $ 185,873
Aug 10, 2023 $ 0.0825
-0.44%
$ 412.63 million $ 191,578
Aug 9, 2023 $ 0.0829
-0.09%
$ 414.53 million $ 204,491
Aug 8, 2023 $ 0.083
-1.81%
$ 414.87 million $ 223,040
Aug 7, 2023 $ 0.0845
+0.46%
$ 422.55 million $ 224,589
Aug 6, 2023 $ 0.084
-0.26%
$ 420.12 million $ 183,771
Aug 5, 2023 $ 0.0842
-0.21%
$ 421.14 million $ 182,980
Aug 4, 2023 $ 0.0844
+0.58%
$ 422.06 million $ 197,264
Aug 3, 2023 $ 0.0838
+0.83%
$ 419.04 million $ 205,174
Aug 2, 2023 $ 0.0831
-1.66%
$ 415.38 million $ 236,712
Aug 1, 2023 $ 0.0846
+0.79%
$ 422.78 million $ 295,082
Jul 31, 2023 $ 0.0839
+0.94%
$ 419.31 million $ 208,037
Jul 30, 2023 $ 0.0831
-0.46%
$ 415.36 million $ 201,343
Jul 29, 2023 $ 0.0834
+0.21%
$ 417.23 million $ 179,491
Jul 28, 2023 $ 0.0833
+0.61%
$ 416.45 million $ 193,602
Jul 27, 2023 $ 0.0828
-0.87%
$ 413.81 million $ 196,466
Jul 26, 2023 $ 0.0835
-1.04%
$ 417.5 million $ 234,947
Jul 25, 2023 $ 0.0843
+1.22%
$ 421.66 million $ 193,379
Jul 24, 2023 $ 0.0833
-0.45%
$ 416.74 million $ 233,117
Jul 23, 2023 $ 0.0838
+0.96%
$ 418.94 million $ 201,998
Jul 22, 2023 $ 0.083
-0.57%
$ 414.76 million $ 196,358
Jul 21, 2023 $ 0.0834
+0.47%
$ 417 million $ 194,729
Jul 20, 2023 $ 0.0831
-0.98%
$ 415.33 million $ 242,283
Jul 19, 2023 $ 0.0839
+0.82%
$ 419.47 million $ 212,343
Jul 18, 2023 $ 0.0832
-0.95%
$ 416.13 million $ 210,167
Jul 17, 2023 $ 0.084
+0.68%
$ 420.13 million $ 232,993
Jul 16, 2023 $ 0.0836
+0.09%
$ 417.96 million $ 198,349
Jul 15, 2023 $ 0.0836
+0.00%
$ 418.08 million $ 190,260
Jul 14, 2023 $ 0.0836
-0.08%
$ 418.11 million $ 326,208
Jul 13, 2023 $ 0.0838
+1.14%
$ 418.79 million $ 352,553
Jul 12, 2023 $ 0.0828
-0.16%
$ 414.02 million $ 228,297
Jul 11, 2023 $ 0.083
+0.62%
$ 414.77 million $ 199,597
Jul 10, 2023 $ 0.0825
+1.19%
$ 412.45 million $ 220,291
Jul 9, 2023 $ 0.0816
-0.63%
$ 408 million $ 191,220
Jul 8, 2023 $ 0.0821
-0.35%
$ 410.27 million $ 190,049
Jul 7, 2023 $ 0.0824
+2.35%
$ 411.78 million $ 219,822
Jul 6, 2023 $ 0.0807
-2.85%
$ 403.48 million $ 299,992
Jul 5, 2023 $ 0.0831
-1.42%
$ 415.32 million $ 232,729
Jul 4, 2023 $ 0.0843
-1.77%
$ 421.53 million $ 210,307
Jul 3, 2023 $ 0.0857
+2.43%
$ 428.32 million $ 242,424
Jul 2, 2023 $ 0.0836
+0.29%
$ 418.07 million $ 232,948
Jul 1, 2023 $ 0.0834
+0.47%
$ 417.06 million $ 198,131
Jun 30, 2023 $ 0.083
-4.16%
$ 415.05 million $ 397,903
Jun 29, 2023 $ 0.0866
+1.60%
$ 433.15 million $ 218,506
Jun 28, 2023 $ 0.0853
-4.62%
$ 426.32 million $ 259,461
Jun 27, 2023 $ 0.0894
+2.41%
$ 446.88 million $ 270,843
Jun 26, 2023 $ 0.0874
-2.97%
$ 436.78 million $ 305,024
Jun 25, 2023 $ 0.0901
+1.76%
$ 450.73 million $ 267,653