BMAX Historical Data

BMAX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0173
+0.17%
$86.3 million $395,108
Jul 18, 10 AM $0.0173
+0.12%
$86.25 million $395,178
Jul 18, 9 AM $0.0172
-0.17%
$86.1 million $387,673
Jul 18, 8 AM $0.0173
+0.06%
$86.3 million $389,225
Jul 18, 7 AM $0.0172
+0.06%
$86.2 million $387,144
Jul 18, 6 AM $0.0172
+0.00%
$86.2 million $385,875
Jul 18, 5 AM $0.0172
-0.06%
$86.2 million $386,042
Jul 18, 4 AM $0.0173
+0.23%
$86.25 million $382,378
Jul 18, 3 AM $0.0172
-0.12%
$86.05 million $377,661
Jul 18, 2 AM $0.0172
-0.17%
$86.15 million $370,844
Jul 18, 1 AM $0.0172
-0.17%
$86.15 million $372,599
Jul 18, 12 AM $0.0173
+0.12%
$86.25 million $370,663
Jul 17, 11 PM $0.0172
+0.00%
$86.15 million $371,271
Jul 17, 10 PM $0.0172
-0.06%
$86.2 million $363,129
Jul 17, 9 PM $0.0172
-0.12%
$86.2 million $359,490
Jul 17, 8 PM $0.0173
+0.06%
$86.3 million $358,302
Jul 17, 7 PM $0.0173
+0.00%
$86.25 million $360,855
Jul 17, 6 PM $0.0173
-1.43%
$86.3 million $364,669
Jul 17, 5 PM $0.0175
-0.17%
$87.55 million $356,741
Jul 17, 4 PM $0.0175
-0.06%
$87.55 million $354,577
Jul 17, 3 PM $0.0176
+0.46%
$87.8 million $355,552
Jul 17, 2 PM $0.0175
-0.06%
$87.45 million $357,354
Jul 17, 1 PM $0.0175
+0.06%
$87.5 million $365,593
Jul 17, 12 PM $0.0175
+0.00%
$87.5 million $364,001
Jul 17, 11 AM $0.0175
-0.34%
$87.5 million $357,362
Jul 17, 10 AM $0.0175
+0.17%
$87.6 million $355,370
Jul 17, 9 AM $0.0175
-0.06%
$87.55 million $356,628
Jul 17, 8 AM $0.0175
+0.00%
$87.7 million $361,899
Jul 17, 7 AM $0.0175
-0.23%
$87.45 million $367,387
Jul 17, 6 AM $0.0175
+0.29%
$87.75 million $370,077
Jul 17, 5 AM $0.0175
-0.11%
$87.45 million $369,485
Jul 17, 4 AM $0.0175
+0.06%
$87.75 million $371,112
Jul 17, 3 AM $0.0175
+0.34%
$87.7 million $374,898
Jul 17, 2 AM $0.0175
-0.29%
$87.4 million $373,644
Jul 17, 1 AM $0.0175
-0.23%
$87.5 million $373,441
Jul 17, 12 AM $0.0175
-0.11%
$87.75 million $377,040
Jul 16, 11 PM $0.0176
+0.40%
$87.85 million $374,630
Jul 16, 10 PM $0.0175
-0.11%
$87.55 million $373,779
Jul 16, 9 PM $0.0175
-0.34%
$87.45 million $373,652
Jul 16, 8 PM $0.0176
+0.17%
$87.8 million $371,667
Jul 16, 7 PM $0.0175
-0.28%
$87.55 million $370,446
Jul 16, 6 PM $0.0176
+0.11%
$87.8 million $371,653
Jul 16, 5 PM $0.0175
+0.34%
$87.75 million $373,534
Jul 16, 4 PM $0.0175
+0.11%
$87.6 million $381,342
Jul 16, 3 PM $0.0175
-0.46%
$87.45 million $382,529
Jul 16, 2 PM $0.0175
-0.06%
$87.65 million $383,559
Jul 16, 1 PM $0.0175
+0.11%
$87.5 million $380,438
Jul 16, 12 PM $0.0175
-0.29%
$87.45 million $389,888
Jul 16, 11 AM $0.0175
+0.11%
$87.5 million $394,372
Jul 16, 10 AM $0.0175
-0.28%
$87.5 million $396,295