BMAX Historical Data

BMAX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0135
+0.00%
$ 67.3 million $ 354,617
May 15, 8 AM $ 0.0135
+0.00%
$ 67.3 million $ 354,985
May 15, 7 AM $ 0.0135
+0.00%
$ 67.3 million $ 357,271
May 15, 6 AM $ 0.0135
+0.00%
$ 67.3 million $ 361,471
May 15, 5 AM $ 0.0135
+0.00%
$ 67.3 million $ 361,348
May 15, 4 AM $ 0.0135
+0.00%
$ 67.3 million $ 362,232
May 15, 3 AM $ 0.0135
+0.07%
$ 67.3 million $ 362,072
May 15, 2 AM $ 0.0134
+0.00%
$ 67.25 million $ 361,708
May 15, 1 AM $ 0.0134
+0.00%
$ 67.25 million $ 360,975
May 15, 12 AM $ 0.0134
+0.07%
$ 67.25 million $ 364,223
May 14, 11 PM $ 0.0134
+0.00%
$ 67.2 million $ 363,903
May 14, 10 PM $ 0.0134
-0.07%
$ 67.2 million $ 363,830
May 14, 9 PM $ 0.0134
+0.07%
$ 67.25 million $ 361,332
May 14, 8 PM $ 0.0134
+0.00%
$ 67.2 million $ 364,048
May 14, 7 PM $ 0.0134
+0.00%
$ 67.2 million $ 363,279
May 14, 6 PM $ 0.0134
-0.07%
$ 67.2 million $ 361,063
May 14, 5 PM $ 0.0134
+0.00%
$ 67.25 million $ 360,591
May 14, 4 PM $ 0.0134
+0.00%
$ 67.25 million $ 356,112
May 14, 3 PM $ 0.0134
+0.00%
$ 67.25 million $ 356,779
May 14, 2 PM $ 0.0134
-0.07%
$ 67.25 million $ 348,778
May 14, 1 PM $ 0.0135
+0.00%
$ 67.3 million $ 345,376
May 14, 12 PM $ 0.0135
+0.15%
$ 67.3 million $ 345,623
May 14, 11 AM $ 0.0135
-0.15%
$ 67.3 million $ 348,272
May 14, 10 AM $ 0.0135
+0.07%
$ 67.35 million $ 345,268
May 14, 9 AM $ 0.0134
-0.15%
$ 67.25 million $ 345,204
May 14, 8 AM $ 0.0135
+0.00%
$ 67.3 million $ 345,491
May 14, 7 AM $ 0.0134
+0.00%
$ 67.25 million $ 344,284
May 14, 6 AM $ 0.0134
-0.30%
$ 67.25 million $ 341,942
May 14, 5 AM $ 0.0135
+0.15%
$ 67.45 million $ 343,915
May 14, 4 AM $ 0.0135
+0.07%
$ 67.3 million $ 346,457
May 14, 3 AM $ 0.0134
-0.15%
$ 67.25 million $ 347,940
May 14, 2 AM $ 0.0134
+0.00%
$ 67.2 million $ 348,269
May 14, 1 AM $ 0.0134
-0.15%
$ 67.25 million $ 346,754
May 14, 12 AM $ 0.0135
-0.22%
$ 67.3 million $ 343,971
May 13, 11 PM $ 0.0135
+0.07%
$ 67.45 million $ 344,164
May 13, 10 PM $ 0.0135
+0.22%
$ 67.4 million $ 346,138
May 13, 9 PM $ 0.0135
+0.00%
$ 67.4 million $ 347,610
May 13, 8 PM $ 0.0135
+0.00%
$ 67.45 million $ 343,222
May 13, 7 PM $ 0.0135
+0.52%
$ 67.7 million $ 337,175
May 13, 6 PM $ 0.0135
-0.30%
$ 67.4 million $ 336,696
May 13, 5 PM $ 0.0135
-0.15%
$ 67.65 million $ 335,849
May 13, 4 PM $ 0.0135
+0.07%
$ 67.75 million $ 341,756
May 13, 3 PM $ 0.0135
+0.37%
$ 67.55 million $ 341,891
May 13, 2 PM $ 0.0135
-0.59%
$ 67.3 million $ 343,031
May 13, 1 PM $ 0.0135
-2.31%
$ 67.7 million $ 346,583
May 13, 12 PM $ 0.0139
-0.07%
$ 69.35 million $ 348,293
May 13, 11 AM $ 0.0139
+0.07%
$ 69.35 million $ 345,148
May 13, 10 AM $ 0.0139
-0.07%
$ 69.4 million $ 345,898
May 13, 9 AM $ 0.0139
+0.29%
$ 69.45 million $ 345,993
May 13, 8 AM $ 0.0139
+0.07%
$ 69.35 million $ 350,062