BMAX Historical Data

BMAX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0175
-0.28%
$87.5 million $396,295
Jul 16, 9 AM $0.0175
-0.11%
$87.5 million $393,856
Jul 16, 8 AM $0.0175
+0.17%
$87.7 million $389,010
Jul 16, 7 AM $0.0175
+0.17%
$87.6 million $387,351
Jul 16, 6 AM $0.0175
-0.17%
$87.65 million $382,650
Jul 16, 5 AM $0.0176
+0.29%
$87.8 million $387,749
Jul 16, 4 AM $0.0175
-0.29%
$87.4 million $388,270
Jul 16, 3 AM $0.0175
+0.11%
$87.7 million $386,295
Jul 16, 2 AM $0.0175
-0.34%
$87.5 million $391,135
Jul 16, 1 AM $0.0176
+0.40%
$87.8 million $390,341
Jul 16, 12 AM $0.0175
-0.17%
$87.55 million $384,680
Jul 15, 11 PM $0.0176
+0.11%
$87.8 million $385,245
Jul 15, 10 PM $0.0175
+0.00%
$87.65 million $386,060
Jul 15, 9 PM $0.0176
+0.00%
$87.8 million $387,866
Jul 15, 8 PM $0.0175
+0.00%
$87.75 million $393,250
Jul 15, 7 PM $0.0175
+0.00%
$87.7 million $393,573
Jul 15, 6 PM $0.0175
+0.17%
$87.75 million $386,683
Jul 15, 5 PM $0.0175
+0.17%
$87.7 million $393,345
Jul 15, 4 PM $0.0175
-0.06%
$87.5 million $386,396
Jul 15, 3 PM $0.0175
+0.00%
$87.4 million $385,176
Jul 15, 2 PM $0.0175
-0.11%
$87.65 million $388,074
Jul 15, 1 PM $0.0175
+0.17%
$87.75 million $382,685
Jul 15, 12 PM $0.0175
+0.06%
$87.5 million $373,669
Jul 15, 11 AM $0.0175
-0.40%
$87.45 million $371,449
Jul 15, 10 AM $0.0175
+0.00%
$87.7 million $379,243
Jul 15, 9 AM $0.0176
+0.11%
$87.8 million $384,934
Jul 15, 8 AM $0.0176
+0.23%
$87.8 million $387,633
Jul 15, 7 AM $0.0175
+0.23%
$87.6 million $383,413
Jul 15, 6 AM $0.0175
+0.00%
$87.5 million $382,479
Jul 15, 5 AM $0.0175
-0.17%
$87.65 million $376,545
Jul 15, 4 AM $0.0175
+0.06%
$87.75 million $382,462
Jul 15, 3 AM $0.0175
+0.00%
$87.7 million $383,316
Jul 15, 2 AM $0.0175
+0.17%
$87.55 million $383,298
Jul 15, 1 AM $0.0175
-0.23%
$87.65 million $381,571
Jul 15, 12 AM $0.0176
+0.17%
$87.85 million $385,799
Jul 14, 11 PM $0.0175
-0.17%
$87.65 million $386,701
Jul 14, 10 PM $0.0175
-0.17%
$87.5 million $395,404
Jul 14, 9 PM $0.0175
+0.00%
$87.6 million $395,471
Jul 14, 8 PM $0.0175
+0.06%
$87.75 million $386,524
Jul 14, 7 PM $0.0175
+0.11%
$87.55 million $385,797
Jul 14, 6 PM $0.0175
-0.11%
$87.55 million $387,583
Jul 14, 5 PM $0.0175
-0.11%
$87.5 million $381,247
Jul 14, 4 PM $0.0175
-0.46%
$87.4 million $378,944
Jul 14, 3 PM $0.0175
-0.23%
$87.55 million $379,511
Jul 14, 2 PM $0.0176
+0.23%
$87.8 million $375,221
Jul 14, 1 PM $0.0175
-0.11%
$87.55 million $378,351
Jul 14, 12 PM $0.0175
+0.11%
$87.65 million $379,478
Jul 14, 11 AM $0.0175
-0.11%
$87.55 million $379,117
Jul 14, 10 AM $0.0175
-0.17%
$87.5 million $373,647
Jul 14, 9 AM $0.0175
+0.23%
$87.75 million $371,783