BMAX Historical Data

BMAX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0139
+0.29%
$ 69.45 million $ 345,993
May 13, 8 AM $ 0.0139
+0.07%
$ 69.35 million $ 350,062
May 13, 7 AM $ 0.0139
+0.14%
$ 69.45 million $ 350,722
May 13, 6 AM $ 0.0139
-0.29%
$ 69.35 million $ 349,185
May 13, 5 AM $ 0.0139
+0.14%
$ 69.55 million $ 349,208
May 13, 4 AM $ 0.0139
-0.22%
$ 69.35 million $ 347,408
May 13, 3 AM $ 0.0139
+0.00%
$ 69.5 million $ 351,371
May 13, 2 AM $ 0.0139
+0.14%
$ 69.5 million $ 353,611
May 13, 1 AM $ 0.0139
-0.22%
$ 69.4 million $ 355,176
May 13, 12 AM $ 0.014
+0.36%
$ 69.85 million $ 355,369
May 12, 11 PM $ 0.0139
-0.07%
$ 69.65 million $ 356,754
May 12, 10 PM $ 0.0139
-0.14%
$ 69.7 million $ 364,978
May 12, 9 PM $ 0.014
-0.07%
$ 69.8 million $ 364,337
May 12, 8 PM $ 0.014
+0.07%
$ 69.85 million $ 370,775
May 12, 7 PM $ 0.014
+0.29%
$ 69.8 million $ 373,096
May 12, 6 PM $ 0.0139
-0.36%
$ 69.6 million $ 371,608
May 12, 5 PM $ 0.014
+0.14%
$ 69.85 million $ 370,712
May 12, 4 PM $ 0.014
-0.07%
$ 69.75 million $ 364,584
May 12, 3 PM $ 0.0139
-0.07%
$ 69.65 million $ 365,366
May 12, 2 PM $ 0.0139
-0.21%
$ 69.7 million $ 370,248
May 12, 1 PM $ 0.014
+0.07%
$ 69.75 million $ 373,939
May 12, 12 PM $ 0.0139
-0.36%
$ 69.6 million $ 376,781
May 12, 11 AM $ 0.014
-1.34%
$ 69.75 million $ 379,417
May 12, 10 AM $ 0.0141
-0.28%
$ 70.7 million $ 376,456
May 12, 9 AM $ 0.0142
+0.00%
$ 70.95 million $ 377,281
May 12, 8 AM $ 0.0142
+0.28%
$ 70.95 million $ 376,292
May 12, 7 AM $ 0.0141
+0.00%
$ 70.75 million $ 377,032
May 12, 6 AM $ 0.0141
-0.28%
$ 70.65 million $ 379,316
May 12, 5 AM $ 0.0142
+0.14%
$ 70.85 million $ 380,962
May 12, 4 AM $ 0.0141
-0.28%
$ 70.7 million $ 388,098
May 12, 3 AM $ 0.0141
-0.35%
$ 70.75 million $ 390,039
May 12, 2 AM $ 0.0142
+0.07%
$ 70.8 million $ 387,768
May 12, 1 AM $ 0.0141
+0.00%
$ 70.7 million $ 393,084
May 12, 12 AM $ 0.0142
+0.00%
$ 70.9 million $ 395,560
May 11, 11 PM $ 0.0142
-0.07%
$ 70.85 million $ 394,859
May 11, 10 PM $ 0.0142
+0.00%
$ 70.95 million $ 384,613
May 11, 9 PM $ 0.0142
+0.00%
$ 71 million $ 391,714
May 11, 8 PM $ 0.0142
+0.14%
$ 70.9 million $ 384,696
May 11, 7 PM $ 0.0142
+0.14%
$ 70.8 million $ 381,499
May 11, 6 PM $ 0.0141
-0.56%
$ 70.65 million $ 382,827
May 11, 5 PM $ 0.0142
+0.28%
$ 71 million $ 384,557
May 11, 4 PM $ 0.0141
-0.28%
$ 70.75 million $ 384,633
May 11, 3 PM $ 0.0142
-0.14%
$ 70.95 million $ 384,490
May 11, 2 PM $ 0.0142
+0.21%
$ 70.95 million $ 380,025
May 11, 1 PM $ 0.0141
-0.07%
$ 70.75 million $ 376,473
May 11, 12 PM $ 0.0142
+0.42%
$ 71.15 million $ 376,392
May 11, 11 AM $ 0.0142
-0.21%
$ 70.85 million $ 375,313
May 11, 10 AM $ 0.0141
-0.63%
$ 70.7 million $ 376,621
May 11, 9 AM $ 0.0142
+0.21%
$ 71.1 million $ 377,188
May 11, 8 AM $ 0.0141
-0.56%
$ 70.75 million $ 374,620