BMAX Historical Data

BMAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0821
-0.35%
$410.27 million $190,049
Jul 7, 2023 $0.0824
+2.35%
$411.78 million $219,822
Jul 6, 2023 $0.0807
-2.85%
$403.48 million $299,992
Jul 5, 2023 $0.0831
-1.42%
$415.32 million $232,729
Jul 4, 2023 $0.0843
-1.77%
$421.53 million $210,307
Jul 3, 2023 $0.0857
+2.43%
$428.32 million $242,424
Jul 2, 2023 $0.0836
+0.29%
$418.07 million $232,948
Jul 1, 2023 $0.0834
+0.47%
$417.06 million $198,131
Jun 30, 2023 $0.083
-4.16%
$415.05 million $397,903
Jun 29, 2023 $0.0866
+1.60%
$433.15 million $218,506
Jun 28, 2023 $0.0853
-4.62%
$426.32 million $259,461
Jun 27, 2023 $0.0894
+2.41%
$446.88 million $270,843
Jun 26, 2023 $0.0874
-2.97%
$436.78 million $305,024
Jun 25, 2023 $0.0901
+1.76%
$450.73 million $267,653
Jun 24, 2023 $0.0884
-1.23%
$442.15 million $214,500
Jun 23, 2023 $0.0896
+1.43%
$448.18 million $285,989
Jun 22, 2023 $0.0883
-1.34%
$441.7 million $290,220
Jun 21, 2023 $0.0897
+8.28%
$448.28 million $369,175
Jun 20, 2023 $0.0828
+4.92%
$414.22 million $242,840
Jun 19, 2023 $0.079
+0.74%
$394.85 million $233,347
Jun 18, 2023 $0.0781
-0.59%
$390.59 million $198,384
Jun 17, 2023 $0.0786
+0.81%
$393.13 million $223,879
Jun 16, 2023 $0.0779
+4.64%
$389.58 million $235,997
Jun 15, 2023 $0.0747
+3.82%
$373.4 million $243,751
Jun 14, 2023 $0.0719
-4.41%
$359.63 million $290,268
Jun 13, 2023 $0.0752
+0.10%
$376.23 million $228,415
Jun 12, 2023 $0.0752
+1.79%
$376.08 million $238,543
Jun 11, 2023 $0.0739
-0.34%
$369.69 million $207,328
Jun 10, 2023 $0.0742
-7.34%
$371.02 million $357,611
Jun 9, 2023 $0.08
-0.74%
$400.07 million $199,594
Jun 8, 2023 $0.0806
+2.26%
$403.03 million $207,844
Jun 7, 2023 $0.0789
-4.09%
$394.26 million $278,871
Jun 6, 2023 $0.0823
+6.09%
$411.59 million $315,907
Jun 5, 2023 $0.0776
-6.46%
$388.11 million $325,274
Jun 4, 2023 $0.0831
-0.34%
$415.7 million $207,610
Jun 3, 2023 $0.0835
-1.37%
$417.4 million $192,652
Jun 2, 2023 $0.0846
+3.07%
$422.98 million $243,852
Jun 1, 2023 $0.082
-0.83%
$410.24 million $228,591
May 31, 2023 $0.0826
-2.52%
$412.96 million $244,943
May 30, 2023 $0.0847
+1.04%
$423.46 million $227,323
May 29, 2023 $0.0839
-2.75%
$419.29 million $257,071
May 28, 2023 $0.0862
+3.73%
$430.96 million $263,190
May 27, 2023 $0.0832
+1.59%
$415.91 million $193,084
May 26, 2023 $0.082
+2.36%
$409.9 million $229,316
May 25, 2023 $0.0801
-0.56%
$400.5 million $267,123
May 24, 2023 $0.0805
-4.85%
$402.66 million $272,381
May 23, 2023 $0.0847
+3.90%
$423.39 million $281,175
May 22, 2023 $0.0815
+0.85%
$407.68 million $213,606
May 21, 2023 $0.0808
-0.28%
$404.18 million $198,850
May 20, 2023 $0.0812
+2.45%
$405.93 million $192,140