BMAX Historical Data

BMAX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.101
+7.95%
$ 505.39 million $ 364,245
May 4, 2023 $ 0.0936
-2.93%
$ 467.95 million $ 277,875
May 3, 2023 $ 0.0964
+0.58%
$ 481.88 million $ 327,282
May 2, 2023 $ 0.0957
+2.63%
$ 478.68 million $ 290,584
May 1, 2023 $ 0.0934
-3.43%
$ 467.01 million $ 321,767
Apr 30, 2023 $ 0.0968
-2.81%
$ 484.13 million $ 294,610
Apr 29, 2023 $ 0.0999
+1.35%
$ 499.29 million $ 210,297
Apr 28, 2023 $ 0.0986
-2.10%
$ 492.95 million $ 290,336
Apr 27, 2023 $ 0.101
+3.54%
$ 504.12 million $ 462,236
Apr 26, 2023 $ 0.0975
-0.48%
$ 487.74 million $ 566,050
Apr 25, 2023 $ 0.0981
+1.28%
$ 490.35 million $ 319,215
Apr 24, 2023 $ 0.0969
-3.14%
$ 484.6 million $ 319,024
Apr 23, 2023 $ 0.1
+0.73%
$ 500.73 million $ 280,136
Apr 22, 2023 $ 0.0995
+3.07%
$ 497.6 million $ 264,527
Apr 21, 2023 $ 0.0965
-7.44%
$ 482.66 million $ 460,693
Apr 20, 2023 $ 0.104
-0.36%
$ 520.04 million $ 423,901
Apr 19, 2023 $ 0.105
-8.45%
$ 523 million $ 539,968
Apr 18, 2023 $ 0.115
+0.64%
$ 573.42 million $ 335,307
Apr 17, 2023 $ 0.114
-3.33%
$ 570.01 million $ 345,467
Apr 16, 2023 $ 0.118
+0.41%
$ 589.07 million $ 289,193
Apr 15, 2023 $ 0.117
+5.08%
$ 586.48 million $ 278,006
Apr 14, 2023 $ 0.112
-18.75%
$ 558.49 million $ 605,212
Apr 13, 2023 $ 0.138
+1.57%
$ 688.03 million $ 578,184
Apr 12, 2023 $ 0.135
-4.07%
$ 677.14 million $ 549,206
Apr 11, 2023 $ 0.141
-1.81%
$ 705.5 million $ 386,252
Apr 10, 2023 $ 0.144
+3.89%
$ 719.07 million $ 403,041
Apr 9, 2023 $ 0.138
+1.19%
$ 692.44 million $ 295,460
Apr 8, 2023 $ 0.136
-2.18%
$ 682.06 million $ 241,806
Apr 7, 2023 $ 0.139
-9.17%
$ 697.4 million $ 316,693
Apr 6, 2023 $ 0.154
-2.45%
$ 767.72 million $ 400,473
Apr 5, 2023 $ 0.158
+2.80%
$ 788.11 million $ 556,815
Apr 4, 2023 $ 0.153
+4.98%
$ 767.29 million $ 561,372
Apr 3, 2023 $ 0.146
-2.58%
$ 732.03 million $ 556,128
Apr 2, 2023 $ 0.15
-2.58%
$ 751.71 million $ 339,160
Apr 1, 2023 $ 0.154
+0.49%
$ 771.48 million $ 302,462
Mar 31, 2023 $ 0.154
-1.82%
$ 768.58 million $ 523,771
Mar 30, 2023 $ 0.156
+0.63%
$ 780.72 million $ 584,119
Mar 29, 2023 $ 0.155
+2.94%
$ 776.05 million $ 542,767
Mar 28, 2023 $ 0.151
+17.90%
$ 753.7 million $ 498,773
Mar 27, 2023 $ 0.128
-4.69%
$ 638.29 million $ 488,809
Mar 26, 2023 $ 0.134
+2.52%
$ 670.04 million $ 332,163
Mar 25, 2023 $ 0.13
+0.90%
$ 651.37 million $ 329,891
Mar 24, 2023 $ 0.129
+8.25%
$ 645.38 million $ 468,292
Mar 23, 2023 $ 0.119
+7.44%
$ 596.17 million $ 529,804
Mar 22, 2023 $ 0.111
-2.06%
$ 554.68 million $ 596,456
Mar 21, 2023 $ 0.108
-8.77%
$ 538.2 million $ 509,779
Mar 20, 2023 $ 0.118
-3.60%
$ 589.64 million $ 468,346
Mar 19, 2023 $ 0.123
+2.50%
$ 616.29 million $ 418,335
Mar 18, 2023 $ 0.12
+3.27%
$ 601.48 million $ 526,853
Mar 17, 2023 $ 0.117
-9.95%
$ 583.53 million $ 666,390