BMAX Historical Data

BMAX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0141
-0.56%
$ 70.75 million $ 374,620
May 11, 7 AM $ 0.0142
+0.49%
$ 71.15 million $ 374,196
May 11, 6 AM $ 0.0141
-0.63%
$ 70.7 million $ 382,069
May 11, 5 AM $ 0.0142
+0.00%
$ 71.15 million $ 384,131
May 11, 4 AM $ 0.0142
+0.57%
$ 71.15 million $ 385,198
May 11, 3 AM $ 0.0142
-0.07%
$ 70.8 million $ 386,506
May 11, 2 AM $ 0.0142
-0.42%
$ 70.9 million $ 384,787
May 11, 1 AM $ 0.0142
+0.49%
$ 71.2 million $ 377,708
May 11, 12 AM $ 0.0141
-0.21%
$ 70.75 million $ 379,158
May 10, 11 PM $ 0.0142
+0.07%
$ 71 million $ 379,059
May 10, 10 PM $ 0.0142
+0.00%
$ 70.95 million $ 381,944
May 10, 9 PM $ 0.0142
-0.21%
$ 70.95 million $ 374,135
May 10, 8 PM $ 0.0142
+0.14%
$ 71.1 million $ 374,325
May 10, 7 PM $ 0.0142
-0.07%
$ 70.9 million $ 376,638
May 10, 6 PM $ 0.0142
+0.07%
$ 70.95 million $ 376,333
May 10, 5 PM $ 0.0141
+0.07%
$ 70.75 million $ 383,172
May 10, 4 PM $ 0.0142
-0.07%
$ 70.85 million $ 390,322
May 10, 3 PM $ 0.0141
-0.28%
$ 70.7 million $ 390,622
May 10, 2 PM $ 0.0142
-0.07%
$ 71.05 million $ 392,788
May 10, 1 PM $ 0.0142
+0.28%
$ 71.1 million $ 395,461
May 10, 12 PM $ 0.0142
+0.00%
$ 71.15 million $ 397,261
May 10, 11 AM $ 0.0142
+0.49%
$ 71.2 million $ 397,638
May 10, 10 AM $ 0.0142
-0.42%
$ 70.9 million $ 401,869
May 10, 9 AM $ 0.0142
+0.28%
$ 71 million $ 405,686
May 10, 8 AM $ 0.0142
+0.00%
$ 70.9 million $ 409,749
May 10, 7 AM $ 0.0142
+0.35%
$ 71 million $ 407,986
May 10, 6 AM $ 0.0142
-0.49%
$ 70.85 million $ 405,001
May 10, 5 AM $ 0.0142
-0.14%
$ 70.85 million $ 405,975
May 10, 4 AM $ 0.0141
+0.00%
$ 70.75 million $ 400,104
May 10, 3 AM $ 0.0142
-0.77%
$ 70.85 million $ 392,569
May 10, 2 AM $ 0.0143
+0.00%
$ 71.45 million $ 394,180
May 10, 1 AM $ 0.0143
+0.07%
$ 71.45 million $ 398,084
May 10, 12 AM $ 0.0143
+0.14%
$ 71.6 million $ 395,907
May 9, 11 PM $ 0.0143
+0.07%
$ 71.5 million $ 397,525
May 9, 10 PM $ 0.0143
-0.14%
$ 71.45 million $ 401,594
May 9, 9 PM $ 0.0143
+0.28%
$ 71.6 million $ 402,550
May 9, 8 PM $ 0.0143
-0.07%
$ 71.45 million $ 404,547
May 9, 7 PM $ 0.0144
+0.42%
$ 71.9 million $ 406,835
May 9, 6 PM $ 0.0143
-0.21%
$ 71.45 million $ 407,876
May 9, 5 PM $ 0.0143
-0.07%
$ 71.5 million $ 400,844
May 9, 4 PM $ 0.0143
-0.14%
$ 71.5 million $ 394,269
May 9, 3 PM $ 0.0143
-0.07%
$ 71.7 million $ 392,872
May 9, 2 PM $ 0.0143
+0.07%
$ 71.65 million $ 390,434
May 9, 1 PM $ 0.0144
+0.21%
$ 71.9 million $ 389,448
May 9, 12 PM $ 0.0143
-0.07%
$ 71.6 million $ 383,248
May 9, 11 AM $ 0.0143
+0.00%
$ 71.65 million $ 385,970
May 9, 10 AM $ 0.0143
+0.14%
$ 71.65 million $ 381,068
May 9, 9 AM $ 0.0143
+0.00%
$ 71.55 million $ 386,925
May 9, 8 AM $ 0.0143
-0.21%
$ 71.45 million $ 386,914
May 9, 7 AM $ 0.0143
+0.07%
$ 71.6 million $ 388,335