BMAX Historical Data

BMAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.0175
+0.23%
$87.75 million $371,783
Jul 14, 8 AM $0.0175
+0.06%
$87.55 million $372,802
Jul 14, 7 AM $0.0175
-0.28%
$87.55 million $376,638
Jul 14, 6 AM $0.0176
+0.40%
$87.8 million $378,322
Jul 14, 5 AM $0.0175
+0.17%
$87.65 million $377,123
Jul 14, 4 AM $0.0175
-0.34%
$87.55 million $374,424
Jul 14, 3 AM $0.0175
+0.17%
$87.55 million $373,638
Jul 14, 2 AM $0.0175
+0.11%
$87.7 million $368,143
Jul 14, 1 AM $0.0175
-0.17%
$87.55 million $369,701
Jul 14, 12 AM $0.0176
+0.34%
$87.8 million $364,329
Jul 13, 11 PM $0.0175
-0.06%
$87.5 million $369,126
Jul 13, 10 PM $0.0175
-0.28%
$87.6 million $364,009
Jul 13, 9 PM $0.0176
+0.23%
$87.8 million $362,928
Jul 13, 8 PM $0.0175
+0.23%
$87.7 million $364,364
Jul 13, 7 PM $0.0175
-0.34%
$87.5 million $364,596
Jul 13, 6 PM $0.0175
+0.34%
$87.75 million $364,238
Jul 13, 5 PM $0.0175
+0.23%
$87.75 million $369,477
Jul 13, 4 PM $0.0175
+0.00%
$87.7 million $370,607
Jul 13, 3 PM $0.0176
+0.00%
$87.8 million $370,702
Jul 13, 2 PM $0.0175
-0.11%
$87.6 million $377,252
Jul 13, 1 PM $0.0175
-0.23%
$87.45 million $375,369
Jul 13, 12 PM $0.0175
-0.11%
$87.5 million $379,288
Jul 13, 11 AM $0.0175
-0.46%
$87.45 million $381,142
Jul 13, 10 AM $0.0175
-0.11%
$87.7 million $379,480
Jul 13, 9 AM $0.0175
+0.29%
$87.75 million $378,487
Jul 13, 8 AM $0.0175
+0.11%
$87.55 million $374,738
Jul 13, 7 AM $0.0175
-0.34%
$87.45 million $374,313
Jul 13, 6 AM $0.0175
-0.17%
$87.7 million $374,971
Jul 13, 5 AM $0.0176
+0.17%
$87.8 million $375,769
Jul 13, 4 AM $0.0175
+0.06%
$87.75 million $371,559
Jul 13, 3 AM $0.0175
+0.11%
$87.7 million $372,280
Jul 13, 2 AM $0.0175
+0.17%
$87.65 million $375,524
Jul 13, 1 AM $0.0175
-0.23%
$87.5 million $375,605
Jul 13, 12 AM $0.0175
+0.29%
$87.75 million $383,775
Jul 12, 11 PM $0.0175
-0.40%
$87.45 million $388,207
Jul 12, 10 PM $0.0176
+0.34%
$87.8 million $391,955
Jul 12, 9 PM $0.0175
-0.06%
$87.4 million $392,972
Jul 12, 8 PM $0.0175
+0.00%
$87.7 million $393,766
Jul 12, 7 PM $0.0175
-0.06%
$87.55 million $395,923
Jul 12, 6 PM $0.0175
-0.11%
$87.6 million $396,331
Jul 12, 5 PM $0.0175
+0.17%
$87.6 million $393,549
Jul 12, 4 PM $0.0175
-0.11%
$87.45 million $393,873
Jul 12, 3 PM $0.0176
+0.29%
$87.8 million $393,354
Jul 12, 2 PM $0.0175
+0.11%
$87.6 million $390,518
Jul 12, 1 PM $0.0175
-0.28%
$87.5 million $397,468
Jul 12, 12 PM $0.0175
-0.17%
$87.65 million $394,301
Jul 12, 11 AM $0.0176
+0.06%
$87.8 million $396,638
Jul 12, 10 AM $0.0175
-0.06%
$87.65 million $397,704
Jul 12, 9 AM $0.0175
+0.34%
$87.75 million $398,027
Jul 12, 8 AM $0.0175
+0.06%
$87.6 million $402,116