BMAX Historical Data

BMAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.117
-9.95%
$ 583.53 million $ 666,390
Mar 16, 2023 $ 0.129
-1.69%
$ 645.5 million $ 485,468
Mar 15, 2023 $ 0.132
-4.08%
$ 657.63 million $ 731,955
Mar 14, 2023 $ 0.137
+8.55%
$ 683.81 million $ 998,113
Mar 13, 2023 $ 0.124
-0.96%
$ 622.39 million $ 891,027
Mar 12, 2023 $ 0.125
+10.34%
$ 627 million $ 639,433
Mar 11, 2023 $ 0.113
+13.21%
$ 565.93 million $ 840,353
Mar 10, 2023 $ 0.0999
-9.63%
$ 499.69 million $ 540,530
Mar 9, 2023 $ 0.128
+15.20%
$ 641.94 million $ 387,062
Mar 8, 2023 $ 0.112
-3.89%
$ 557.71 million $ 339,261
Mar 7, 2023 $ 0.116
-11.54%
$ 580.5 million $ 338,826
Mar 6, 2023 $ 0.131
-1.84%
$ 656 million $ 281,686
Mar 5, 2023 $ 0.134
-0.08%
$ 667.95 million $ 282,517
Mar 4, 2023 $ 0.134
-6.31%
$ 669.71 million $ 222,255
Mar 3, 2023 $ 0.143
-2.77%
$ 714.91 million $ 600,357
Mar 2, 2023 $ 0.147
-3.26%
$ 735.15 million $ 366,430
Mar 1, 2023 $ 0.152
-2.30%
$ 761.06 million $ 421,881
Feb 28, 2023 $ 0.156
-0.18%
$ 779.47 million $ 396,545
Feb 27, 2023 $ 0.156
-6.90%
$ 781.03 million $ 404,440
Feb 26, 2023 $ 0.168
-1.14%
$ 839.38 million $ 334,941
Feb 25, 2023 $ 0.17
+8.46%
$ 850.17 million $ 312,719
Feb 24, 2023 $ 0.157
-4.60%
$ 785.19 million $ 473,872
Feb 23, 2023 $ 0.165
+6.27%
$ 822.53 million $ 465,444
Feb 22, 2023 $ 0.155
-9.62%
$ 774.99 million $ 518,867
Feb 21, 2023 $ 0.172
-1.85%
$ 857.9 million $ 503,788
Feb 20, 2023 $ 0.175
-1.04%
$ 874.87 million $ 463,364
Feb 19, 2023 $ 0.177
+1.30%
$ 883.68 million $ 441,631
Feb 18, 2023 $ 0.175
-2.79%
$ 872.77 million $ 320,924
Feb 17, 2023 $ 0.179
-4.62%
$ 896.85 million $ 587,471
Feb 16, 2023 $ 0.188
+0.13%
$ 939.49 million $ 834,265
Feb 15, 2023 $ 0.187
+6.86%
$ 937.1 million $ 521,009
Feb 14, 2023 $ 0.175
-3.57%
$ 877.18 million $ 652,516
Feb 13, 2023 $ 0.182
-4.77%
$ 908.43 million $ 636,062
Feb 12, 2023 $ 0.191
-1.10%
$ 954.13 million $ 328,834
Feb 11, 2023 $ 0.195
-1.48%
$ 974.04 million $ 354,932
Feb 10, 2023 $ 0.198
-1.71%
$ 988.64 million $ 538,596
Feb 9, 2023 $ 0.202
-5.29%
$ 1.01 billion $ 715,900
Feb 8, 2023 $ 0.213
+10.06%
$ 1.07 billion $ 508,937
Feb 7, 2023 $ 0.194
-7.32%
$ 968.35 million $ 414,705
Feb 6, 2023 $ 0.209
-6.85%
$ 1.05 billion $ 482,258
Feb 5, 2023 $ 0.225
+2.62%
$ 1.12 billion $ 523,486
Feb 4, 2023 $ 0.219
+1.47%
$ 1.1 billion $ 420,538
Feb 3, 2023 $ 0.216
-7.56%
$ 1.08 billion $ 482,049
Feb 2, 2023 $ 0.233
+7.27%
$ 1.17 billion $ 783,047
Feb 1, 2023 $ 0.218
+0.40%
$ 1.09 billion $ 547,697
Jan 31, 2023 $ 0.217
-3.55%
$ 1.08 billion $ 475,466
Jan 30, 2023 $ 0.224
-12.70%
$ 1.12 billion $ 774,425
Jan 29, 2023 $ 0.257
+4.56%
$ 1.29 billion $ 775,225
Jan 28, 2023 $ 0.246
-2.32%
$ 1.23 billion $ 491,895
Jan 27, 2023 $ 0.252
-0.11%
$ 1.26 billion $ 677,700