BMAX Historical Data

BMAX Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0792
-1.52%
$396.12 million $227,352
May 18, 2023 $0.0807
-1.25%
$403.39 million $228,738
May 17, 2023 $0.0817
+2.72%
$408.58 million $248,565
May 16, 2023 $0.0795
+1.35%
$397.38 million $240,371
May 15, 2023 $0.0786
-6.59%
$392.94 million $263,819
May 14, 2023 $0.0841
+2.33%
$420.58 million $221,452
May 13, 2023 $0.0823
+11.79%
$411.43 million $206,328
May 12, 2023 $0.0738
-10.55%
$369.05 million $323,855
May 11, 2023 $0.0827
-5.46%
$413.26 million $325,825
May 10, 2023 $0.0874
-0.42%
$436.98 million $382,049
May 9, 2023 $0.0877
-0.38%
$438.71 million $235,753
May 8, 2023 $0.0881
-2.65%
$440.44 million $370,839
May 7, 2023 $0.0909
-0.96%
$454.57 million $308,269
May 6, 2023 $0.0917
-8.86%
$458.48 million $393,215
May 5, 2023 $0.101
+7.95%
$505.39 million $364,245
May 4, 2023 $0.0936
-2.93%
$467.95 million $277,875
May 3, 2023 $0.0964
+0.58%
$481.88 million $327,282
May 2, 2023 $0.0957
+2.63%
$478.68 million $290,584
May 1, 2023 $0.0934
-3.43%
$467.01 million $321,767
Apr 30, 2023 $0.0968
-2.81%
$484.13 million $294,610
Apr 29, 2023 $0.0999
+1.35%
$499.29 million $210,297
Apr 28, 2023 $0.0986
-2.10%
$492.95 million $290,336
Apr 27, 2023 $0.101
+3.54%
$504.12 million $462,236
Apr 26, 2023 $0.0975
-0.48%
$487.74 million $566,050
Apr 25, 2023 $0.0981
+1.28%
$490.35 million $319,215
Apr 24, 2023 $0.0969
-3.14%
$484.6 million $319,024
Apr 23, 2023 $0.1
+0.73%
$500.73 million $280,136
Apr 22, 2023 $0.0995
+3.07%
$497.6 million $264,527
Apr 21, 2023 $0.0965
-7.44%
$482.66 million $460,693
Apr 20, 2023 $0.104
-0.36%
$520.04 million $423,901
Apr 19, 2023 $0.105
-8.45%
$523 million $539,968
Apr 18, 2023 $0.115
+0.64%
$573.42 million $335,307
Apr 17, 2023 $0.114
-3.33%
$570.01 million $345,467
Apr 16, 2023 $0.118
+0.41%
$589.07 million $289,193
Apr 15, 2023 $0.117
+5.08%
$586.48 million $278,006
Apr 14, 2023 $0.112
-18.75%
$558.49 million $605,212
Apr 13, 2023 $0.138
+1.57%
$688.03 million $578,184
Apr 12, 2023 $0.135
-4.07%
$677.14 million $549,206
Apr 11, 2023 $0.141
-1.81%
$705.5 million $386,252
Apr 10, 2023 $0.144
+3.89%
$719.07 million $403,041
Apr 9, 2023 $0.138
+1.19%
$692.44 million $295,460
Apr 8, 2023 $0.136
-2.18%
$682.06 million $241,806
Apr 7, 2023 $0.139
-9.17%
$697.4 million $316,693
Apr 6, 2023 $0.154
-2.45%
$767.72 million $400,473
Apr 5, 2023 $0.158
+2.80%
$788.11 million $556,815
Apr 4, 2023 $0.153
+4.98%
$767.29 million $561,372
Apr 3, 2023 $0.146
-2.58%
$732.03 million $556,128
Apr 2, 2023 $0.15
-2.58%
$751.71 million $339,160
Apr 1, 2023 $0.154
+0.49%
$771.48 million $302,462
Mar 31, 2023 $0.154
-1.82%
$768.58 million $523,771