BMAX Historical Data

BMAX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0143
+0.07%
$ 71.6 million $ 388,335
May 9, 6 AM $ 0.0143
+0.28%
$ 71.7 million $ 381,154
May 9, 5 AM $ 0.0143
-0.63%
$ 71.5 million $ 375,064
May 9, 4 AM $ 0.0144
+0.49%
$ 71.95 million $ 376,881
May 9, 3 AM $ 0.0144
+0.21%
$ 71.8 million $ 379,678
May 9, 2 AM $ 0.0144
+0.21%
$ 71.9 million $ 378,162
May 9, 1 AM $ 0.0144
+0.28%
$ 71.85 million $ 376,112
May 9, 12 AM $ 0.0143
-0.63%
$ 71.4 million $ 376,602
May 8, 11 PM $ 0.0144
+0.21%
$ 71.8 million $ 379,104
May 8, 10 PM $ 0.0143
-0.49%
$ 71.55 million $ 371,223
May 8, 9 PM $ 0.0144
+0.35%
$ 71.9 million $ 377,798
May 8, 8 PM $ 0.0143
-0.42%
$ 71.5 million $ 376,193
May 8, 7 PM $ 0.0143
+0.49%
$ 71.75 million $ 372,458
May 8, 6 PM $ 0.0143
-0.63%
$ 71.4 million $ 371,112
May 8, 5 PM $ 0.0144
+0.00%
$ 71.8 million $ 369,322
May 8, 4 PM $ 0.0144
+0.49%
$ 71.85 million $ 373,873
May 8, 3 PM $ 0.0143
+0.14%
$ 71.6 million $ 374,027
May 8, 2 PM $ 0.0143
-1.45%
$ 71.5 million $ 373,966
May 8, 1 PM $ 0.0145
+0.21%
$ 72.6 million $ 369,756
May 8, 12 PM $ 0.0145
-0.34%
$ 72.45 million $ 370,508
May 8, 11 AM $ 0.0145
+0.00%
$ 72.7 million $ 365,899
May 8, 10 AM $ 0.0145
+0.14%
$ 72.75 million $ 365,292
May 8, 9 AM $ 0.0145
+0.00%
$ 72.65 million $ 355,233
May 8, 8 AM $ 0.0145
-0.14%
$ 72.55 million $ 354,575
May 8, 7 AM $ 0.0145
+0.07%
$ 72.65 million $ 357,342
May 8, 6 AM $ 0.0145
-0.07%
$ 72.55 million $ 365,677
May 8, 5 AM $ 0.0145
+0.00%
$ 72.5 million $ 368,965
May 8, 4 AM $ 0.0145
+0.35%
$ 72.7 million $ 364,368
May 8, 3 AM $ 0.0145
-0.14%
$ 72.45 million $ 359,998
May 8, 2 AM $ 0.0145
+0.07%
$ 72.6 million $ 360,486
May 8, 1 AM $ 0.0145
+2.40%
$ 72.45 million $ 363,233
May 8, 12 AM $ 0.0142
+0.00%
$ 70.85 million $ 363,710
May 7, 11 PM $ 0.0142
+0.00%
$ 70.95 million $ 359,205
May 7, 10 PM $ 0.0142
+0.28%
$ 70.95 million $ 363,008
May 7, 9 PM $ 0.0141
+0.00%
$ 70.75 million $ 359,576
May 7, 3 PM $ 0.0155
+0.19%
$ 77.55 million $ 362,367
May 7, 2 PM $ 0.0155
+0.13%
$ 77.45 million $ 363,866
May 7, 1 PM $ 0.0155
+0.06%
$ 77.5 million $ 364,321
May 7, 12 PM $ 0.0155
-0.32%
$ 77.35 million $ 363,806
May 7, 11 AM $ 0.0155
+0.06%
$ 77.55 million $ 365,366
May 7, 10 AM $ 0.0155
+0.00%
$ 77.6 million $ 365,367
May 7, 9 AM $ 0.0155
+0.19%
$ 77.5 million $ 365,838
May 7, 8 AM $ 0.0155
-0.19%
$ 77.35 million $ 362,601
May 7, 7 AM $ 0.0155
+0.19%
$ 77.5 million $ 362,110
May 7, 6 AM $ 0.0155
+0.00%
$ 77.4 million $ 354,443
May 7, 5 AM $ 0.0155
-0.26%
$ 77.35 million $ 351,570
May 7, 4 AM $ 0.0155
+0.19%
$ 77.55 million $ 352,682
May 7, 3 AM $ 0.0155
+0.00%
$ 77.4 million $ 358,334
May 7, 2 AM $ 0.0155
+0.00%
$ 77.4 million $ 359,255
May 7, 1 AM $ 0.0155
+0.06%
$ 77.5 million $ 354,571