BMAX Historical Data

BMAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.0175
+0.06%
$87.6 million $402,116
Jul 12, 7 AM $0.0175
-0.06%
$87.45 million $398,394
Jul 12, 6 AM $0.0175
-0.11%
$87.5 million $403,738
Jul 12, 5 AM $0.0175
+0.17%
$87.65 million $407,126
Jul 12, 4 AM $0.0175
+0.17%
$87.7 million $408,330
Jul 12, 3 AM $0.0175
-0.06%
$87.45 million $409,420
Jul 12, 2 AM $0.0175
+0.06%
$87.5 million $407,853
Jul 12, 1 AM $0.0175
-0.11%
$87.5 million $408,826
Jul 12, 12 AM $0.0175
-0.11%
$87.4 million $402,920
Jul 11, 11 PM $0.0175
+0.00%
$87.65 million $392,902
Jul 11, 10 PM $0.0175
-0.23%
$87.55 million $383,809
Jul 11, 9 PM $0.0175
-0.17%
$87.55 million $381,987
Jul 11, 8 PM $0.0176
-0.06%
$87.8 million $385,293
Jul 11, 7 PM $0.0175
+0.29%
$87.7 million $383,237
Jul 11, 6 PM $0.0175
-0.34%
$87.45 million $387,936
Jul 11, 5 PM $0.0175
-0.23%
$87.55 million $385,490
Jul 11, 4 PM $0.0175
+0.29%
$87.75 million $387,049
Jul 11, 3 PM $0.0175
-0.11%
$87.6 million $387,200
Jul 11, 2 PM $0.0176
+0.06%
$87.8 million $384,487
Jul 11, 1 PM $0.0175
+0.29%
$87.75 million $377,776
Jul 11, 12 PM $0.0175
-0.34%
$87.55 million $377,363
Jul 11, 11 AM $0.0175
+0.23%
$87.7 million $373,788
Jul 11, 10 AM $0.0175
-0.11%
$87.55 million $376,473
Jul 11, 9 AM $0.0176
-0.23%
$87.8 million $376,047
Jul 11, 8 AM $0.0176
+0.57%
$88 million $377,376
Jul 11, 7 AM $0.0175
-0.28%
$87.6 million $381,086
Jul 11, 6 AM $0.0175
-0.40%
$87.6 million $379,162
Jul 11, 5 AM $0.0176
+0.51%
$87.95 million $376,819
Jul 11, 4 AM $0.0175
-0.23%
$87.45 million $376,920
Jul 11, 3 AM $0.0175
-0.06%
$87.7 million $376,398
Jul 11, 2 AM $0.0175
+0.23%
$87.7 million $384,314
Jul 11, 1 AM $0.0175
-0.63%
$87.45 million $382,663
Jul 11, 12 AM $0.0176
+0.51%
$87.95 million $389,396
Jul 10, 11 PM $0.0175
+0.00%
$87.5 million $391,285
Jul 10, 10 PM $0.0175
-0.17%
$87.65 million $392,436
Jul 10, 9 PM $0.0175
+0.00%
$87.7 million $401,552
Jul 10, 8 PM $0.0175
+0.17%
$87.7 million $398,019
Jul 10, 7 PM $0.0175
-0.45%
$87.6 million $400,587
Jul 10, 6 PM $0.0176
+0.34%
$88 million $391,637
Jul 10, 5 PM $0.0176
+0.23%
$87.8 million $393,682
Jul 10, 4 PM $0.0175
+0.06%
$87.65 million $391,066
Jul 10, 3 PM $0.0175
-0.68%
$87.45 million $390,360
Jul 10, 2 PM $0.0175
+0.34%
$87.7 million $392,765
Jul 10, 1 PM $0.0175
-0.51%
$87.45 million $392,186
Jul 10, 12 PM $0.0176
-0.06%
$87.9 million $395,627
Jul 10, 11 AM $0.0176
+0.29%
$87.9 million $397,703
Jul 10, 10 AM $0.0175
-0.34%
$87.55 million $398,426
Jul 10, 9 AM $0.0176
-0.06%
$87.8 million $396,067
Jul 10, 8 AM $0.0175
-0.23%
$87.65 million $392,080
Jul 10, 7 AM $0.0176
+0.23%
$87.8 million $393,932