BMAX Historical Data

BMAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.156
+0.63%
$780.72 million $584,119
Mar 29, 2023 $0.155
+2.94%
$776.05 million $542,767
Mar 28, 2023 $0.151
+17.90%
$753.7 million $498,773
Mar 27, 2023 $0.128
-4.69%
$638.29 million $488,809
Mar 26, 2023 $0.134
+2.52%
$670.04 million $332,163
Mar 25, 2023 $0.13
+0.90%
$651.37 million $329,891
Mar 24, 2023 $0.129
+8.25%
$645.38 million $468,292
Mar 23, 2023 $0.119
+7.44%
$596.17 million $529,804
Mar 22, 2023 $0.111
-2.06%
$554.68 million $596,456
Mar 21, 2023 $0.108
-8.77%
$538.2 million $509,779
Mar 20, 2023 $0.118
-3.60%
$589.64 million $468,346
Mar 19, 2023 $0.123
+2.50%
$616.29 million $418,335
Mar 18, 2023 $0.12
+3.27%
$601.48 million $526,853
Mar 17, 2023 $0.117
-9.95%
$583.53 million $666,390
Mar 16, 2023 $0.129
-1.69%
$645.5 million $485,468
Mar 15, 2023 $0.132
-4.08%
$657.63 million $731,955
Mar 14, 2023 $0.137
+8.55%
$683.81 million $998,113
Mar 13, 2023 $0.124
-0.96%
$622.39 million $891,027
Mar 12, 2023 $0.125
+10.34%
$627 million $639,433
Mar 11, 2023 $0.113
+13.21%
$565.93 million $840,353
Mar 10, 2023 $0.0999
-9.63%
$499.69 million $540,530
Mar 9, 2023 $0.128
+15.20%
$641.94 million $387,062
Mar 8, 2023 $0.112
-3.89%
$557.71 million $339,261
Mar 7, 2023 $0.116
-11.54%
$580.5 million $338,826
Mar 6, 2023 $0.131
-1.84%
$656 million $281,686
Mar 5, 2023 $0.134
-0.08%
$667.95 million $282,517
Mar 4, 2023 $0.134
-6.31%
$669.71 million $222,255
Mar 3, 2023 $0.143
-2.77%
$714.91 million $600,357
Mar 2, 2023 $0.147
-3.26%
$735.15 million $366,430
Mar 1, 2023 $0.152
-2.30%
$761.06 million $421,881
Feb 28, 2023 $0.156
-0.18%
$779.47 million $396,545
Feb 27, 2023 $0.156
-6.90%
$781.03 million $404,440
Feb 26, 2023 $0.168
-1.14%
$839.38 million $334,941
Feb 25, 2023 $0.17
+8.46%
$850.17 million $312,719
Feb 24, 2023 $0.157
-4.60%
$785.19 million $473,872
Feb 23, 2023 $0.165
+6.27%
$822.53 million $465,444
Feb 22, 2023 $0.155
-9.62%
$774.99 million $518,867
Feb 21, 2023 $0.172
-1.85%
$857.9 million $503,788
Feb 20, 2023 $0.175
-1.04%
$874.87 million $463,364
Feb 19, 2023 $0.177
+1.30%
$883.68 million $441,631
Feb 18, 2023 $0.175
-2.79%
$872.77 million $320,924
Feb 17, 2023 $0.179
-4.62%
$896.85 million $587,471
Feb 16, 2023 $0.188
+0.13%
$939.49 million $834,265
Feb 15, 2023 $0.187
+6.86%
$937.1 million $521,009
Feb 14, 2023 $0.175
-3.57%
$877.18 million $652,516
Feb 13, 2023 $0.182
-4.77%
$908.43 million $636,062
Feb 12, 2023 $0.191
-1.10%
$954.13 million $328,834
Feb 11, 2023 $0.195
-1.48%
$974.04 million $354,932
Feb 10, 2023 $0.198
-1.71%
$988.64 million $538,596
Feb 9, 2023 $0.202
-5.29%
$1.01 billion $715,900