BMAX Historical Data

BMAX Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0155
+0.00%
$ 77.4 million $ 359,255
May 7, 1 AM $ 0.0155
+0.06%
$ 77.5 million $ 354,571
May 7, 12 AM $ 0.0155
+0.13%
$ 77.5 million $ 353,799
May 6, 11 PM $ 0.0155
-0.06%
$ 77.4 million $ 353,876
May 6, 10 PM $ 0.0155
-0.06%
$ 77.35 million $ 360,524
May 6, 9 PM $ 0.0155
-0.19%
$ 77.4 million $ 358,743
May 6, 8 PM $ 0.0155
+0.32%
$ 77.6 million $ 356,648
May 6, 7 PM $ 0.0155
-0.19%
$ 77.4 million $ 356,981
May 6, 6 PM $ 0.0155
-0.06%
$ 77.4 million $ 363,215
May 6, 5 PM $ 0.0155
-0.19%
$ 77.4 million $ 360,787
May 6, 4 PM $ 0.0155
+0.26%
$ 77.55 million $ 361,379
May 6, 3 PM $ 0.0155
-0.26%
$ 77.35 million $ 362,771
May 6, 2 PM $ 0.0155
+0.00%
$ 77.55 million $ 361,258
May 6, 1 PM $ 0.0155
-0.06%
$ 77.5 million $ 359,608
May 6, 12 PM $ 0.0155
+0.06%
$ 77.55 million $ 358,890
May 6, 11 AM $ 0.0155
-0.13%
$ 77.5 million $ 360,135
May 6, 10 AM $ 0.0155
+0.26%
$ 77.55 million $ 365,710
May 6, 9 AM $ 0.0155
-0.13%
$ 77.35 million $ 367,891
May 6, 8 AM $ 0.0155
+0.13%
$ 77.55 million $ 369,292
May 6, 7 AM $ 0.0155
+0.00%
$ 77.45 million $ 369,433
May 6, 6 AM $ 0.0155
+0.00%
$ 77.45 million $ 369,049
May 6, 5 AM $ 0.0155
-0.13%
$ 77.4 million $ 373,786
May 6, 4 AM $ 0.0155
-0.06%
$ 77.55 million $ 382,346
May 6, 3 AM $ 0.0155
+0.00%
$ 77.55 million $ 380,393
May 6, 2 AM $ 0.0155
+0.26%
$ 77.6 million $ 381,734
May 6, 1 AM $ 0.0155
-0.19%
$ 77.4 million $ 386,331
May 6, 12 AM $ 0.0155
+0.00%
$ 77.55 million $ 387,893
May 5, 11 PM $ 0.0155
+0.00%
$ 77.35 million $ 388,205
May 5, 10 PM $ 0.0155
-0.19%
$ 77.45 million $ 388,256
May 5, 9 PM $ 0.0155
+0.06%
$ 77.6 million $ 385,467
May 5, 8 PM $ 0.0155
-0.13%
$ 77.5 million $ 386,016
May 5, 7 PM $ 0.0155
+0.13%
$ 77.5 million $ 392,324
May 5, 6 PM $ 0.0155
+0.06%
$ 77.4 million $ 388,314
May 5, 5 PM $ 0.0155
-0.06%
$ 77.5 million $ 391,670
May 5, 4 PM $ 0.0155
+0.00%
$ 77.6 million $ 390,682
May 5, 3 PM $ 0.0155
+0.06%
$ 77.55 million $ 391,385
May 5, 2 PM $ 0.0155
+0.19%
$ 77.6 million $ 396,134
May 5, 1 PM $ 0.0155
+0.06%
$ 77.45 million $ 398,423
May 5, 12 PM $ 0.0155
-0.19%
$ 77.4 million $ 398,529
May 5, 11 AM $ 0.0155
+0.00%
$ 77.55 million $ 402,881
May 5, 10 AM $ 0.0155
+0.19%
$ 77.6 million $ 397,152
May 5, 9 AM $ 0.0155
-1.15%
$ 77.45 million $ 398,769
May 5, 8 AM $ 0.0161
+0.06%
$ 80.7 million $ 398,914
May 5, 7 AM $ 0.0161
-0.06%
$ 80.65 million $ 398,835
May 5, 6 AM $ 0.0162
+0.06%
$ 80.75 million $ 401,448
May 5, 5 AM $ 0.0162
+0.19%
$ 80.75 million $ 394,397
May 5, 4 AM $ 0.0161
+0.00%
$ 80.65 million $ 387,614
May 5, 3 AM $ 0.0161
+0.06%
$ 80.55 million $ 386,472
May 5, 2 AM $ 0.0161
-0.12%
$ 80.5 million $ 383,717
May 5, 1 AM $ 0.0161
-0.06%
$ 80.6 million $ 383,944