BMAX Historical Data

BMAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $0.0176
+0.23%
$87.8 million $393,932
Jul 10, 6 AM $0.0176
+0.46%
$87.85 million $391,680
Jul 10, 5 AM $0.0176
+0.17%
$87.8 million $389,546
Jul 10, 4 AM $0.0175
-0.40%
$87.7 million $389,753
Jul 10, 3 AM $0.0176
+0.46%
$87.95 million $390,334
Jul 10, 2 AM $0.0175
+0.29%
$87.75 million $384,566
Jul 10, 1 AM $0.0176
-0.06%
$87.85 million $386,206
Jul 10, 12 AM $0.0176
+0.23%
$87.85 million $379,920
Jul 9, 11 PM $0.0175
-0.28%
$87.5 million $381,643
Jul 9, 10 PM $0.0175
+0.00%
$87.7 million $384,077
Jul 9, 9 PM $0.0175
+0.17%
$87.7 million $375,379
Jul 9, 8 PM $0.0176
+0.00%
$87.8 million $371,753
Jul 9, 7 PM $0.0176
+0.40%
$87.95 million $369,228
Jul 9, 6 PM $0.0175
+0.23%
$87.65 million $371,048
Jul 9, 5 PM $0.0175
-0.29%
$87.45 million $367,200
Jul 9, 4 PM $0.0176
-0.06%
$87.8 million $367,586
Jul 9, 3 PM $0.0175
-0.11%
$87.65 million $368,657
Jul 9, 2 PM $0.0176
-0.11%
$87.8 million $373,261
Jul 9, 1 PM $0.0175
-0.23%
$87.75 million $373,345
Jul 9, 12 PM $0.0176
-0.17%
$87.85 million $369,652
Jul 9, 11 AM $0.0175
-0.11%
$87.55 million $370,452
Jul 9, 10 AM $0.0176
+0.17%
$87.9 million $364,485
Jul 9, 9 AM $0.0176
+0.00%
$87.8 million $365,010
Jul 9, 8 AM $0.0175
-0.28%
$87.65 million $364,628
Jul 9, 7 AM $0.0175
-0.51%
$87.6 million $364,903
Jul 9, 6 AM $0.0176
-0.17%
$87.85 million $364,505
Jul 9, 5 AM $0.0175
-0.51%
$87.5 million $366,531
Jul 9, 4 AM $0.0175
-0.11%
$87.75 million $365,566
Jul 9, 3 AM $0.0176
-0.06%
$87.85 million $368,442
Jul 9, 2 AM $0.0176
+0.06%
$87.95 million $369,170
Jul 9, 1 AM $0.0176
-0.06%
$87.85 million $370,884
Jul 9, 12 AM $0.0176
+0.11%
$88 million $369,273
Jul 8, 11 PM $0.0176
+0.46%
$87.8 million $366,374
Jul 8, 10 PM $0.0175
-0.11%
$87.6 million $364,548
Jul 8, 9 PM $0.0175
-0.06%
$87.6 million $366,646
Jul 8, 8 PM $0.0175
-0.34%
$87.6 million $371,465
Jul 8, 7 PM $0.0175
-0.11%
$87.55 million $372,256
Jul 8, 6 PM $0.0175
+0.00%
$87.5 million $381,165
Jul 8, 5 PM $0.0175
-0.11%
$87.5 million $386,685
Jul 8, 4 PM $0.0175
+0.00%
$87.55 million $390,744
Jul 8, 3 PM $0.0175
+0.06%
$87.5 million $390,020
Jul 8, 2 PM $0.0175
-0.11%
$87.5 million $385,153
Jul 8, 1 PM $0.0176
-0.06%
$87.8 million $391,842
Jul 8, 12 PM $0.0175
+0.11%
$87.7 million $394,346
Jul 8, 11 AM $0.0176
+0.40%
$88.05 million $389,196
Jul 8, 10 AM $0.0176
+0.46%
$87.85 million $396,404
Jul 8, 9 AM $0.0175
-0.17%
$87.5 million $397,365
Jul 8, 8 AM $0.0175
-0.17%
$87.75 million $396,973
Jul 8, 7 AM $0.0176
+0.00%
$87.8 million $390,265
Jul 8, 6 AM $0.0176
+0.11%
$87.8 million $386,730