BMAX Historical Data

BMAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.213
+10.06%
$1.07 billion $508,937
Feb 7, 2023 $0.194
-7.32%
$968.35 million $414,705
Feb 6, 2023 $0.209
-6.85%
$1.05 billion $482,258
Feb 5, 2023 $0.225
+2.62%
$1.12 billion $523,486
Feb 4, 2023 $0.219
+1.47%
$1.1 billion $420,538
Feb 3, 2023 $0.216
-7.56%
$1.08 billion $482,049
Feb 2, 2023 $0.233
+7.27%
$1.17 billion $783,047
Feb 1, 2023 $0.218
+0.40%
$1.09 billion $547,697
Jan 31, 2023 $0.217
-3.55%
$1.08 billion $475,466
Jan 30, 2023 $0.224
-12.70%
$1.12 billion $774,425
Jan 29, 2023 $0.257
+4.56%
$1.29 billion $775,225
Jan 28, 2023 $0.246
-2.32%
$1.23 billion $491,895
Jan 27, 2023 $0.252
-0.11%
$1.26 billion $677,700
Jan 26, 2023 $0.252
-1.53%
$1.26 billion $762,974
Jan 25, 2023 $0.254
+4.93%
$1.27 billion $924,701
Jan 24, 2023 $0.244
-5.53%
$1.22 billion $665,102
Jan 23, 2023 $0.258
+0.08%
$1.29 billion $617,108
Jan 22, 2023 $0.258
-0.79%
$1.29 billion $664,909
Jan 21, 2023 $0.259
-0.59%
$1.3 billion $709,263
Jan 20, 2023 $0.264
+15.73%
$1.32 billion $588,503
Jan 19, 2023 $0.228
+6.36%
$1.14 billion $417,970
Jan 18, 2023 $0.214
-4.64%
$1.07 billion $897,635
Jan 17, 2023 $0.224
+30.63%
$1.12 billion $653,464
Jan 16, 2023 $0.171
-0.07%
$857.49 million $579,946
Jan 15, 2023 $0.171
-1.05%
$856.62 million $417,037
Jan 14, 2023 $0.173
-9.59%
$865.14 million $1 million
Jan 13, 2023 $0.191
-1.71%
$955.47 million $534,912
Jan 12, 2023 $0.194
+3.89%
$970.53 million $930,747
Jan 11, 2023 $0.187
+4.67%
$934.18 million $475,092
Jan 10, 2023 $0.183
-24.74%
$915.63 million $522,734
Jan 9, 2023 $0.245
+3.45%
$1.22 billion $825,679
Jan 8, 2023 $0.237
+3.10%
$1.18 billion $316,959
Jan 7, 2023 $0.23
-1.04%
$1.15 billion $254,528
Jan 6, 2023 $0.232
+2.10%
$1.16 billion $488,392
Jan 5, 2023 $0.227
-0.05%
$1.14 billion $404,184
Jan 4, 2023 $0.227
+4.89%
$1.14 billion $622,366
Jan 3, 2023 $0.217
-0.67%
$1.08 billion $314,845
Jan 2, 2023 $0.218
+2.59%
$1.09 billion $359,808
Jan 1, 2023 $0.213
-0.29%
$1.06 billion $229,251
Dec 31, 2022 $0.213
-0.35%
$1.07 billion $252,073
Dec 30, 2022 $0.214
+0.58%
$1.07 billion $395,684
Dec 29, 2022 $0.213
+0.87%
$1.06 billion $350,439
Dec 28, 2022 $0.211
+1.23%
$1.05 billion $466,189
Dec 27, 2022 $0.208
-5.66%
$1.04 billion $366,550
Dec 26, 2022 $0.221
-5.15%
$1.1 billion $280,273
Dec 25, 2022 $0.233
-2.32%
$1.16 billion $381,828
Dec 24, 2022 $0.239
-16.75%
$1.19 billion $262,324
Dec 23, 2022 $0.287
+5.03%
$1.44 billion $491,405
Dec 22, 2022 $0.273
+0.96%
$1.37 billion $577,986
Dec 21, 2022 $0.27
+4.21%
$1.35 billion $413,842