BMAX Historical Data

BMAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.233
-1.15%
$ 1.17 billion $ 494,860
Dec 6, 2022 $ 0.236
+9.32%
$ 1.18 billion $ 409,036
Dec 5, 2022 $ 0.216
+3.35%
$ 1.08 billion $ 475,899
Dec 4, 2022 $ 0.209
+3.78%
$ 1.04 billion $ 413,573
Dec 3, 2022 $ 0.201
-4.92%
$ 1.01 billion $ 457,370
Dec 2, 2022 $ 0.211
+1.42%
$ 1.06 billion $ 464,752
Dec 1, 2022 $ 0.209
-2.21%
$ 1.04 billion $ 519,616
Nov 30, 2022 $ 0.213
+15.10%
$ 1.07 billion $ 907,708
Nov 29, 2022 $ 0.186
+6.66%
$ 930.64 million $ 552,687
Nov 28, 2022 $ 0.175
-3.75%
$ 873.41 million $ 475,768
Nov 27, 2022 $ 0.181
-0.78%
$ 906.56 million $ 346,950
Nov 26, 2022 $ 0.183
+0.87%
$ 913.29 million $ 418,174
Nov 25, 2022 $ 0.181
-0.40%
$ 905.09 million $ 447,107
Nov 24, 2022 $ 0.182
+2.18%
$ 909.26 million $ 513,808
Nov 23, 2022 $ 0.178
+6.32%
$ 890.38 million $ 637,544
Nov 22, 2022 $ 0.167
+4.39%
$ 836.28 million $ 660,173
Nov 21, 2022 $ 0.161
-6.43%
$ 805.13 million $ 835,827
Nov 20, 2022 $ 0.172
-9.30%
$ 861.3 million $ 585,536
Nov 19, 2022 $ 0.19
+0.97%
$ 948.09 million $ 294,278
Nov 18, 2022 $ 0.188
+1.86%
$ 939.39 million $ 428,084
Nov 17, 2022 $ 0.185
-2.36%
$ 922.61 million $ 550,796
Nov 16, 2022 $ 0.189
-5.86%
$ 943.47 million $ 724,265
Nov 15, 2022 $ 0.2
+1.71%
$ 1 billion $ 739,529
Nov 14, 2022 $ 0.197
+3.02%
$ 983.21 million $ 997,696
Nov 13, 2022 $ 0.191
-5.41%
$ 952.99 million $ 608,760
Nov 12, 2022 $ 0.202
-4.90%
$ 1.01 billion $ 657,116
Nov 11, 2022 $ 0.211
-2.29%
$ 1.06 billion $ 1.45 million
Nov 10, 2022 $ 0.218
+44.51%
$ 1.09 billion $ 2.03 million
Nov 9, 2022 $ 0.152
-31.74%
$ 759.76 million $ 2.39 million
Nov 8, 2022 $ 0.226
-24.81%
$ 1.13 billion $ 3.03 million
Nov 7, 2022 $ 0.3
-1.06%
$ 1.5 billion $ 1.03 million
Nov 6, 2022 $ 0.303
-4.64%
$ 1.52 billion $ 931,716
Nov 5, 2022 $ 0.319
-1.67%
$ 1.59 billion $ 796,613
Nov 4, 2022 $ 0.324
+12.11%
$ 1.62 billion $ 1.62 million
Nov 3, 2022 $ 0.289
+1.36%
$ 1.44 billion $ 947,898
Nov 2, 2022 $ 0.285
-6.41%
$ 1.42 billion $ 1.56 million
Nov 1, 2022 $ 0.304
+0.83%
$ 1.52 billion $ 901,921
Oct 31, 2022 $ 0.302
-3.80%
$ 1.51 billion $ 1.36 million
Oct 30, 2022 $ 0.314
-7.82%
$ 1.57 billion $ 848,353
Oct 29, 2022 $ 0.341
+6.62%
$ 1.7 billion $ 1.64 million
Oct 28, 2022 $ 0.321
+4.74%
$ 1.6 billion $ 1.44 million
Oct 27, 2022 $ 0.306
-7.01%
$ 1.53 billion $ 1.48 million
Oct 26, 2022 $ 0.33
+7.66%
$ 1.65 billion $ 2.25 million
Oct 25, 2022 $ 0.306
+13.47%
$ 1.53 billion $ 1.78 million
Oct 24, 2022 $ 0.27
-2.59%
$ 1.35 billion $ 901,879
Oct 23, 2022 $ 0.277
+4.20%
$ 1.38 billion $ 702,138
Oct 22, 2022 $ 0.266
+8.57%
$ 1.33 billion $ 401,984
Oct 21, 2022 $ 0.245
+37.42%
$ 1.23 billion $ 588,196
Oct 20, 2022 $ 0.178
+28.48%
$ 891.4 million $ 433,068
Oct 19, 2022 $ 0.139
-3.26%
$ 695.04 million $ 347,429