BMAX Historical Data

BMAX Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0161
-0.12%
$ 80.5 million $ 383,717
May 5, 1 AM $ 0.0161
-0.06%
$ 80.6 million $ 383,944
May 5, 12 AM $ 0.0162
-0.37%
$ 80.75 million $ 385,434
May 4, 11 PM $ 0.0162
-0.12%
$ 81 million $ 390,190
May 4, 10 PM $ 0.0162
-0.12%
$ 81.05 million $ 380,183
May 4, 9 PM $ 0.0162
+0.25%
$ 81.1 million $ 381,414
May 4, 8 PM $ 0.0162
-0.06%
$ 80.9 million $ 380,797
May 4, 7 PM $ 0.0162
+0.00%
$ 81.1 million $ 375,380
May 4, 6 PM $ 0.0162
-0.06%
$ 81 million $ 375,384
May 4, 5 PM $ 0.0162
+0.06%
$ 80.95 million $ 373,197
May 4, 4 PM $ 0.0162
-0.06%
$ 80.9 million $ 374,945
May 4, 3 PM $ 0.0162
-0.19%
$ 80.9 million $ 373,404
May 4, 2 PM $ 0.0162
-0.06%
$ 81 million $ 367,568
May 4, 1 PM $ 0.0162
-0.06%
$ 81.05 million $ 371,031
May 4, 12 PM $ 0.0162
+0.19%
$ 81.1 million $ 370,669
May 4, 11 AM $ 0.0162
-0.25%
$ 80.95 million $ 371,093
May 4, 10 AM $ 0.0162
-0.12%
$ 81 million $ 374,483
May 4, 9 AM $ 0.0162
+0.06%
$ 81.15 million $ 374,979
May 4, 8 AM $ 0.0162
+0.19%
$ 81.15 million $ 375,183
May 4, 7 AM $ 0.0162
+0.19%
$ 81.05 million $ 380,642
May 4, 6 AM $ 0.0162
-0.06%
$ 80.9 million $ 377,620
May 4, 5 AM $ 0.0162
-0.31%
$ 80.9 million $ 383,579
May 4, 4 AM $ 0.0162
+0.00%
$ 81.1 million $ 381,133
May 4, 3 AM $ 0.0162
+0.25%
$ 81.1 million $ 379,837
May 4, 2 AM $ 0.0162
-0.31%
$ 80.9 million $ 380,420
May 4, 1 AM $ 0.0162
+0.06%
$ 81.15 million $ 378,005
May 4, 12 AM $ 0.0162
-0.06%
$ 81.05 million $ 376,808
May 3, 11 PM $ 0.0162
+0.00%
$ 81.1 million $ 379,753
May 3, 10 PM $ 0.0162
+0.25%
$ 81.15 million $ 380,911
May 3, 9 PM $ 0.0162
+0.12%
$ 81 million $ 381,257
May 3, 8 PM $ 0.0162
+0.00%
$ 80.9 million $ 379,026
May 3, 7 PM $ 0.0162
-0.12%
$ 80.9 million $ 377,819
May 3, 6 PM $ 0.0162
-0.06%
$ 81 million $ 378,030
May 3, 5 PM $ 0.0162
+0.06%
$ 81 million $ 376,631
May 3, 4 PM $ 0.0162
-0.19%
$ 80.9 million $ 375,096
May 3, 3 PM $ 0.0162
+0.06%
$ 81.05 million $ 375,322
May 3, 2 PM $ 0.0162
+0.06%
$ 81.05 million $ 379,635
May 3, 1 PM $ 0.0162
-0.12%
$ 81 million $ 377,925
May 3, 12 PM $ 0.0162
-0.06%
$ 81.05 million $ 377,828
May 3, 11 AM $ 0.0162
+0.06%
$ 81.1 million $ 370,242
May 3, 10 AM $ 0.0162
-0.12%
$ 80.95 million $ 367,962
May 3, 9 AM $ 0.0162
-0.31%
$ 80.95 million $ 363,931
May 3, 8 AM $ 0.0163
-0.25%
$ 81.25 million $ 361,153
May 3, 7 AM $ 0.0162
-0.06%
$ 81.15 million $ 352,110
May 3, 6 AM $ 0.0162
-0.18%
$ 81.05 million $ 356,453
May 3, 5 AM $ 0.0162
+0.06%
$ 81.1 million $ 357,625
May 3, 4 AM $ 0.0162
-0.06%
$ 81 million $ 360,999
May 3, 3 AM $ 0.0162
-0.31%
$ 81.1 million $ 360,879
May 3, 2 AM $ 0.0162
-0.12%
$ 81.15 million $ 362,270
May 3, 1 AM $ 0.0163
+0.25%
$ 81.3 million $ 363,350