BMAX Historical Data

BMAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0176
+0.11%
$87.8 million $386,730
Jul 8, 5 AM $0.0175
+0.11%
$87.5 million $385,020
Jul 8, 4 AM $0.0175
-0.46%
$87.5 million $385,087
Jul 8, 3 AM $0.0176
+0.11%
$87.95 million $382,446
Jul 8, 2 AM $0.0175
-0.40%
$87.55 million $378,491
Jul 8, 1 AM $0.0175
-0.28%
$87.75 million $377,002
Jul 8, 12 AM $0.0176
+0.57%
$87.95 million $376,819
Jul 7, 11 PM $0.0175
-0.23%
$87.4 million $375,701
Jul 7, 10 PM $0.0176
+0.34%
$88 million $374,681
Jul 7, 9 PM $0.0175
-0.17%
$87.5 million $373,629
Jul 7, 8 PM $0.0175
+0.06%
$87.6 million $375,484
Jul 7, 7 PM $0.0175
-0.11%
$87.6 million $382,302
Jul 7, 6 PM $0.0175
+0.17%
$87.6 million $374,132
Jul 7, 5 PM $0.0175
-0.46%
$87.4 million $370,298
Jul 7, 4 PM $0.0175
+0.23%
$87.65 million $370,756
Jul 7, 3 PM $0.0175
+0.00%
$87.45 million $369,935
Jul 7, 2 PM $0.0175
-0.51%
$87.4 million $370,303
Jul 7, 1 PM $0.0176
+0.46%
$87.85 million $365,812
Jul 7, 12 PM $0.0175
-0.06%
$87.65 million $366,535
Jul 7, 11 AM $0.0175
+0.23%
$87.65 million $372,533
Jul 7, 10 AM $0.0175
-0.51%
$87.6 million $366,584
Jul 7, 9 AM $0.0176
-0.17%
$88.05 million $367,639
Jul 7, 8 AM $0.0176
-0.11%
$88.1 million $372,091
Jul 7, 7 AM $0.0176
+0.17%
$88.1 million $373,851
Jul 7, 6 AM $0.0176
+0.00%
$87.9 million $376,000
Jul 7, 5 AM $0.0176
-0.11%
$87.95 million $375,253
Jul 7, 4 AM $0.0176
-0.28%
$87.85 million $374,255
Jul 7, 3 AM $0.0176
-0.28%
$87.8 million $374,881
Jul 7, 2 AM $0.0176
+0.23%
$88.2 million $382,404
Jul 7, 1 AM $0.0176
+0.00%
$88 million $381,598
Jul 7, 12 AM $0.0176
-0.06%
$87.9 million $381,979
Jul 6, 11 PM $0.0176
-0.11%
$88 million $385,022
Jul 6, 10 PM $0.0176
-0.28%
$87.95 million $385,200
Jul 6, 9 PM $0.0176
+0.23%
$88.25 million $384,655
Jul 6, 8 PM $0.0176
-0.06%
$88.05 million $379,325
Jul 6, 7 PM $0.0176
+0.28%
$88.2 million $374,214
Jul 6, 6 PM $0.0176
+0.11%
$88.15 million $372,072
Jul 6, 5 PM $0.0176
+0.06%
$88.1 million $371,334
Jul 6, 4 PM $0.0176
-0.11%
$88.15 million $366,221
Jul 6, 3 PM $0.0176
+0.06%
$88.05 million $366,612
Jul 6, 2 PM $0.0176
-0.23%
$87.8 million $363,709
Jul 6, 1 PM $0.0176
-0.40%
$87.85 million $360,750
Jul 6, 12 PM $0.0176
+0.17%
$88.2 million $355,828
Jul 6, 11 AM $0.0176
+0.11%
$88.15 million $354,199
Jul 6, 10 AM $0.0176
+0.17%
$88 million $353,225
Jul 6, 9 AM $0.0176
+0.06%
$87.95 million $356,736
Jul 6, 8 AM $0.0176
-0.17%
$87.9 million $357,722
Jul 6, 7 AM $0.0176
+0.00%
$88 million $360,621
Jul 6, 6 AM $0.0176
-0.06%
$87.85 million $361,715
Jul 6, 5 AM $0.0176
-0.34%
$87.95 million $363,936