BMAX Historical Data

BMAX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.144
-1.98%
$ 718.39 million $ 493,341
Oct 17, 2022 $ 0.147
+3.38%
$ 732.77 million $ 406,779
Oct 16, 2022 $ 0.143
+3.94%
$ 713.29 million $ 300,210
Oct 15, 2022 $ 0.137
-3.40%
$ 684.1 million $ 301,593
Oct 14, 2022 $ 0.142
+1.65%
$ 708.22 million $ 572,624
Oct 13, 2022 $ 0.139
-0.74%
$ 697.05 million $ 725,626
Oct 12, 2022 $ 0.14
+1.81%
$ 701.69 million $ 346,171
Oct 11, 2022 $ 0.138
-1.00%
$ 688.33 million $ 382,568
Oct 10, 2022 $ 0.14
-3.72%
$ 699.72 million $ 368,950
Oct 9, 2022 $ 0.145
-2.08%
$ 726.72 million $ 231,474
Oct 8, 2022 $ 0.148
-4.26%
$ 741.77 million $ 250,189
Oct 7, 2022 $ 0.155
-2.48%
$ 774.94 million $ 477,861
Oct 6, 2022 $ 0.159
+0.30%
$ 794.9 million $ 518,998
Oct 5, 2022 $ 0.159
-0.95%
$ 792.6 million $ 436,090
Oct 4, 2022 $ 0.16
+4.19%
$ 799.63 million $ 459,533
Oct 3, 2022 $ 0.154
+6.59%
$ 769.62 million $ 427,416
Oct 2, 2022 $ 0.145
-3.51%
$ 723.92 million $ 335,954
Oct 1, 2022 $ 0.15
-2.86%
$ 750.39 million $ 266,426
Sep 30, 2022 $ 0.154
-0.72%
$ 771.71 million $ 647,924
Sep 29, 2022 $ 0.156
-0.43%
$ 777.83 million $ 673,198
Sep 28, 2022 $ 0.155
-0.07%
$ 774.53 million $ 748,973
Sep 27, 2022 $ 0.155
+0.54%
$ 776.89 million $ 763,425
Sep 26, 2022 $ 0.155
+4.43%
$ 774.66 million $ 670,324
Sep 25, 2022 $ 0.148
-3.10%
$ 740.44 million $ 480,027
Sep 24, 2022 $ 0.153
-3.71%
$ 762.69 million $ 464,149
Sep 23, 2022 $ 0.158
-4.35%
$ 792.27 million $ 834,581
Sep 22, 2022 $ 0.164
+2.45%
$ 821.93 million $ 834,346
Sep 21, 2022 $ 0.161
-8.17%
$ -- $ 1.15 million
Sep 20, 2022 $ 0.176
-6.42%
$ 878.77 million $ 668,370
Sep 19, 2022 $ 0.188
+4.74%
$ 937.89 million $ 944,065
Sep 18, 2022 $ 0.179
-12.99%
$ 893.89 million $ 869,199
Sep 17, 2022 $ 0.206
+4.27%
$ 1.03 billion $ 488,120
Sep 16, 2022 $ 0.198
-2.54%
$ 988.17 million $ 763,711
Sep 15, 2022 $ 0.202
-13.69%
$ 1.01 billion $ 1.52 million
Sep 14, 2022 $ 0.234
+8.43%
$ 1.17 billion $ 935,354
Sep 13, 2022 $ 0.216
-10.31%
$ 1.08 billion $ 1.44 million
Sep 12, 2022 $ 0.241
-3.09%
$ 1.2 billion $ 854,373
Sep 11, 2022 $ 0.249
-2.22%
$ 1.24 billion $ 561,324
Sep 10, 2022 $ 0.254
+9.76%
$ 1.27 billion $ 591,098
Sep 9, 2022 $ 0.231
+13.28%
$ 1.16 billion $ 1.02 million
Sep 8, 2022 $ 0.205
+5.69%
$ 1.02 billion $ 660,732
Sep 7, 2022 $ 0.194
+6.21%
$ 970.24 million $ 870,098
Sep 6, 2022 $ 0.183
+9.41%
$ 913.24 million $ 946,339
Sep 5, 2022 $ 0.167
+27.83%
$ 835.11 million $ 463,370
Sep 4, 2022 $ 0.129
+2.98%
$ 647.18 million $ 274,072
Sep 3, 2022 $ 0.126
+1.58%
$ 628.39 million $ 275,948
Sep 2, 2022 $ 0.123
+4.35%
$ 616.77 million $ 640,582
Sep 1, 2022 $ 0.118
+2.49%
$ 591.99 million $ 509,368
Aug 31, 2022 $ 0.115
+3.83%
$ 577.14 million $ 621,166
Aug 30, 2022 $ 0.111
-1.58%
$ 552.77 million $ 649,300