BMAX Historical Data

BMAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.259
+4.98%
$1.29 billion $626,901
Dec 19, 2022 $0.247
-1.92%
$1.23 billion $462,032
Dec 18, 2022 $0.251
+0.52%
$1.26 billion $425,154
Dec 17, 2022 $0.25
+1.94%
$1.25 billion $515,543
Dec 16, 2022 $0.246
-10.74%
$1.23 billion $1.12 million
Dec 15, 2022 $0.275
-4.66%
$1.38 billion $590,505
Dec 14, 2022 $0.289
-0.17%
$1.44 billion $867,455
Dec 13, 2022 $0.289
+4.18%
$1.45 billion $1 million
Dec 12, 2022 $0.277
+0.93%
$1.39 billion $577,751
Dec 11, 2022 $0.275
+0.66%
$1.38 billion $345,417
Dec 10, 2022 $0.274
+0.53%
$1.37 billion $339,483
Dec 9, 2022 $0.272
+9.60%
$1.36 billion $667,748
Dec 8, 2022 $0.248
+6.54%
$1.24 billion $566,586
Dec 7, 2022 $0.233
-1.15%
$1.17 billion $494,860
Dec 6, 2022 $0.236
+9.32%
$1.18 billion $409,036
Dec 5, 2022 $0.216
+3.35%
$1.08 billion $475,899
Dec 4, 2022 $0.209
+3.78%
$1.04 billion $413,573
Dec 3, 2022 $0.201
-4.92%
$1.01 billion $457,370
Dec 2, 2022 $0.211
+1.42%
$1.06 billion $464,752
Dec 1, 2022 $0.209
-2.21%
$1.04 billion $519,616
Nov 30, 2022 $0.213
+15.10%
$1.07 billion $907,708
Nov 29, 2022 $0.186
+6.66%
$930.64 million $552,687
Nov 28, 2022 $0.175
-3.75%
$873.41 million $475,768
Nov 27, 2022 $0.181
-0.78%
$906.56 million $346,950
Nov 26, 2022 $0.183
+0.87%
$913.29 million $418,174
Nov 25, 2022 $0.181
-0.40%
$905.09 million $447,107
Nov 24, 2022 $0.182
+2.18%
$909.26 million $513,808
Nov 23, 2022 $0.178
+6.32%
$890.38 million $637,544
Nov 22, 2022 $0.167
+4.39%
$836.28 million $660,173
Nov 21, 2022 $0.161
-6.43%
$805.13 million $835,827
Nov 20, 2022 $0.172
-9.30%
$861.3 million $585,536
Nov 19, 2022 $0.19
+0.97%
$948.09 million $294,278
Nov 18, 2022 $0.188
+1.86%
$939.39 million $428,084
Nov 17, 2022 $0.185
-2.36%
$922.61 million $550,796
Nov 16, 2022 $0.189
-5.86%
$943.47 million $724,265
Nov 15, 2022 $0.2
+1.71%
$1 billion $739,529
Nov 14, 2022 $0.197
+3.02%
$983.21 million $997,696
Nov 13, 2022 $0.191
-5.41%
$952.99 million $608,760
Nov 12, 2022 $0.202
-4.90%
$1.01 billion $657,116
Nov 11, 2022 $0.211
-2.29%
$1.06 billion $1.45 million
Nov 10, 2022 $0.218
+44.51%
$1.09 billion $2.03 million
Nov 9, 2022 $0.152
-31.74%
$759.76 million $2.39 million
Nov 8, 2022 $0.226
-24.81%
$1.13 billion $3.03 million
Nov 7, 2022 $0.3
-1.06%
$1.5 billion $1.03 million
Nov 6, 2022 $0.303
-4.64%
$1.52 billion $931,716
Nov 5, 2022 $0.319
-1.67%
$1.59 billion $796,613
Nov 4, 2022 $0.324
+12.11%
$1.62 billion $1.62 million
Nov 3, 2022 $0.289
+1.36%
$1.44 billion $947,898
Nov 2, 2022 $0.285
-6.41%
$1.42 billion $1.56 million
Nov 1, 2022 $0.304
+0.83%
$1.52 billion $901,921