BMAX Historical Data

BMAX Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0163
+0.25%
$ 81.3 million $ 363,350
May 3, 12 AM $ 0.0162
-0.12%
$ 81.1 million $ 360,624
May 2, 11 PM $ 0.0163
-0.12%
$ 81.25 million $ 352,582
May 2, 10 PM $ 0.0162
-0.31%
$ 80.95 million $ 352,227
May 2, 9 PM $ 0.0163
+0.18%
$ 81.3 million $ 355,825
May 2, 8 PM $ 0.0162
-0.31%
$ 80.95 million $ 356,128
May 2, 7 PM $ 0.0162
-0.49%
$ 80.95 million $ 357,342
May 2, 6 PM $ 0.0163
+0.43%
$ 81.4 million $ 354,897
May 2, 5 PM $ 0.0162
+0.00%
$ 81 million $ 353,414
May 2, 4 PM $ 0.0162
-0.37%
$ 81.1 million $ 352,453
May 2, 3 PM $ 0.0163
+0.12%
$ 81.4 million $ 351,301
May 2, 2 PM $ 0.0163
+0.31%
$ 81.45 million $ 345,972
May 2, 1 PM $ 0.0162
-0.18%
$ 81 million $ 343,213
May 2, 12 PM $ 0.0162
+0.12%
$ 81.15 million $ 349,221
May 2, 11 AM $ 0.0162
+0.06%
$ 81.2 million $ 353,902
May 2, 10 AM $ 0.0162
+0.00%
$ 81 million $ 359,522
May 2, 9 AM $ 0.0162
-0.18%
$ 81.05 million $ 359,992
May 2, 8 AM $ 0.0162
-0.31%
$ 81.1 million $ 361,924
May 2, 7 AM $ 0.0163
+0.06%
$ 81.25 million $ 365,157
May 2, 6 AM $ 0.0162
-0.25%
$ 81.2 million $ 363,950
May 2, 5 AM $ 0.0163
-0.12%
$ 81.25 million $ 360,358
May 2, 4 AM $ 0.0163
+0.31%
$ 81.3 million $ 360,297
May 2, 3 AM $ 0.0162
-0.31%
$ 81 million $ 366,692
May 2, 2 AM $ 0.0163
+0.37%
$ 81.3 million $ 368,711
May 2, 1 AM $ 0.0162
-0.18%
$ 80.95 million $ 370,098
May 2, 12 AM $ 0.0162
+0.00%
$ 81.1 million $ 370,701
May 1, 11 PM $ 0.0162
-0.43%
$ 81.05 million $ 373,765
May 1, 10 PM $ 0.0163
+0.12%
$ 81.35 million $ 377,234
May 1, 9 PM $ 0.0163
-0.06%
$ 81.25 million $ 376,556
May 1, 8 PM $ 0.0163
+0.12%
$ 81.3 million $ 377,846
May 1, 7 PM $ 0.0162
+0.00%
$ 81.2 million $ 386,441
May 1, 6 PM $ 0.0163
+0.06%
$ 81.3 million $ 389,112
May 1, 5 PM $ 0.0162
-0.18%
$ 81.1 million $ 389,728
May 1, 4 PM $ 0.0162
+0.25%
$ 81.2 million $ 391,550
May 1, 3 PM $ 0.0162
-0.31%
$ 81 million $ 393,271
May 1, 2 PM $ 0.0163
+0.37%
$ 81.25 million $ 394,216
May 1, 1 PM $ 0.0162
-0.43%
$ 81 million $ 392,938
May 1, 12 PM $ 0.0163
+0.06%
$ 81.35 million $ 386,407
May 1, 11 AM $ 0.0163
+0.25%
$ 81.25 million $ 384,694
May 1, 10 AM $ 0.0162
-0.25%
$ 81.05 million $ 380,889
May 1, 9 AM $ 0.0162
+0.19%
$ 81.15 million $ 384,598
May 1, 8 AM $ 0.0163
+0.06%
$ 81.35 million $ 384,206
May 1, 7 AM $ 0.0162
-0.25%
$ 81.2 million $ 382,722
May 1, 6 AM $ 0.0163
+0.12%
$ 81.3 million $ 379,457
May 1, 5 AM $ 0.0163
+0.25%
$ 81.35 million $ 375,651
May 1, 4 AM $ 0.0162
+0.12%
$ 81.2 million $ 376,108
May 1, 3 AM $ 0.0162
+0.12%
$ 81.05 million $ 370,355
May 1, 2 AM $ 0.0162
-0.12%
$ 81 million $ 368,567
May 1, 1 AM $ 0.0163
+0.12%
$ 81.35 million $ 370,122
May 1, 12 AM $ 0.0162
-0.18%
$ 81 million $ 370,349