BMAX Historical Data

BMAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0176
+0.00%
$88.25 million $365,575
Jul 6, 3 AM $0.0176
+0.00%
$88.25 million $362,631
Jul 6, 2 AM $0.0176
+0.00%
$88.25 million $354,912
Jul 6, 1 AM $0.0176
+0.00%
$88.25 million $354,897
Jul 6, 12 AM $0.0176
+0.00%
$88.25 million $355,905
Jul 5, 11 PM $0.0176
+0.00%
$88.25 million $358,516
Jul 5, 10 PM $0.0176
+0.00%
$88.25 million $360,448
Jul 5, 9 PM $0.0176
+0.00%
$88.25 million $365,518
Jul 5, 8 PM $0.0176
+0.00%
$88.25 million $372,167
Jul 5, 7 PM $0.0176
+0.00%
$88.25 million $368,843
Jul 5, 6 PM $0.0176
-0.06%
$88.25 million $373,669
Jul 5, 5 PM $0.0177
+0.06%
$88.3 million $373,760
Jul 5, 4 PM $0.0177
+0.00%
$88.35 million $374,342
Jul 5, 3 PM $0.0177
+0.00%
$88.35 million $373,624
Jul 5, 2 PM $0.0177
+0.00%
$88.4 million $378,496
Jul 5, 1 PM $0.0177
+0.06%
$88.45 million $382,310
Jul 5, 12 PM $0.0177
+0.28%
$88.5 million $382,350
Jul 5, 11 AM $0.0176
-0.23%
$88.25 million $380,787
Jul 5, 10 AM $0.0177
+0.11%
$88.45 million $380,572
Jul 5, 9 AM $0.0177
+0.11%
$88.35 million $381,421
Jul 5, 8 AM $0.0177
-0.06%
$88.3 million $374,821
Jul 5, 7 AM $0.0177
+0.06%
$88.3 million $375,373
Jul 5, 6 AM $0.0177
-0.11%
$88.3 million $376,846
Jul 5, 5 AM $0.0177
+0.06%
$88.4 million $375,333
Jul 5, 4 AM $0.0177
+0.06%
$88.4 million $373,567
Jul 5, 3 AM $0.0177
+0.06%
$88.3 million $380,823
Jul 5, 2 AM $0.0176
+0.00%
$88.25 million $381,552
Jul 5, 1 AM $0.0176
-0.06%
$88.25 million $381,365
Jul 5, 12 AM $0.0177
-0.06%
$88.3 million $382,322
Jul 4, 11 PM $0.0177
-0.11%
$88.35 million $380,473
Jul 4, 10 PM $0.0177
+0.11%
$88.45 million $382,554
Jul 4, 9 PM $0.0177
-0.06%
$88.45 million $377,111
Jul 4, 8 PM $0.0177
+0.00%
$88.5 million $372,475
Jul 4, 7 PM $0.0177
+0.11%
$88.5 million $377,842
Jul 4, 6 PM $0.0177
+0.06%
$88.35 million $378,029
Jul 4, 5 PM $0.0177
-0.11%
$88.3 million $381,436
Jul 4, 4 PM $0.0177
+0.00%
$88.35 million $382,733
Jul 4, 3 PM $0.0177
+0.00%
$88.45 million $384,100
Jul 4, 2 PM $0.0177
+0.11%
$88.45 million $380,837
Jul 4, 1 PM $0.0177
+0.28%
$88.5 million $382,583
Jul 4, 12 PM $0.0177
-0.11%
$88.35 million $384,580
Jul 4, 11 AM $0.0177
+0.00%
$88.45 million $385,608
Jul 4, 10 AM $0.0177
-0.45%
$88.45 million $390,240
Jul 4, 9 AM $0.0178
+0.00%
$88.85 million $384,731
Jul 4, 8 AM $0.0177
+0.34%
$88.7 million $389,046
Jul 4, 7 AM $0.0178
+0.40%
$88.8 million $393,027
Jul 4, 6 AM $0.0177
-0.23%
$88.45 million $392,214
Jul 4, 5 AM $0.0177
+0.11%
$88.65 million $393,171
Jul 4, 4 AM $0.0177
-0.28%
$88.5 million $393,898
Jul 4, 3 AM $0.0177
-0.17%
$88.55 million $387,011