BMAX Historical Data

BMAX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.113
+16.27%
$ 564.65 million $ 512,665
Aug 28, 2022 $ 0.0971
-1.24%
$ 485.46 million $ 364,023
Aug 27, 2022 $ 0.0984
+2.17%
$ 492.22 million $ 445,879
Aug 26, 2022 $ 0.0958
-15.12%
$ 479 million $ 688,722
Aug 25, 2022 $ 0.113
+5.35%
$ 564.45 million $ 403,061
Aug 24, 2022 $ 0.106
+4.79%
$ 532.23 million $ 448,009
Aug 23, 2022 $ 0.102
+0.67%
$ 507.99 million $ 538,980
Aug 22, 2022 $ 0.102
+8.22%
$ 509.18 million $ 496,519
Aug 21, 2022 $ 0.094
+9.51%
$ 470.2 million $ 434,166
Aug 20, 2022 $ 0.086
+2.04%
$ 430.14 million $ 485,272
Aug 19, 2022 $ 0.0845
-16.08%
$ 422.29 million $ 743,928
Aug 18, 2022 $ 0.101
+6.90%
$ 504.01 million $ 368,819
Aug 17, 2022 $ 0.0943
+2.12%
$ 471.62 million $ 513,543
Aug 16, 2022 $ 0.0923
+7.63%
$ 461.68 million $ 354,377
Aug 15, 2022 $ 0.0864
-2.73%
$ 432.22 million $ 505,896
Aug 14, 2022 $ 0.0891
-3.54%
$ 445.61 million $ 330,104
Aug 13, 2022 $ 0.0924
+2.88%
$ 462.12 million $ 375,733
Aug 12, 2022 $ 0.0897
+11.18%
$ 448.73 million $ 375,402
Aug 11, 2022 $ 0.0807
+15.48%
$ 403.48 million $ 402,155
Aug 10, 2022 $ 0.0699
-9.52%
$ 349.37 million $ 283,498
Aug 9, 2022 $ 0.0772
+10.63%
$ 385.89 million $ 84,020
Aug 8, 2022 $ 0.0698
-1.93%
$ 348.82 million $ 81,230
Aug 7, 2022 $ 0.0711
-2.35%
$ 355.7 million $ 83,941
Aug 6, 2022 $ 0.0729
-2.55%
$ 364.3 million $ 87,517
Aug 5, 2022 $ 0.0747
-3.35%
$ 373.65 million $ 89,086
Aug 4, 2022 $ 0.0773
-0.16%
$ 386.4 million $ 90,262
Aug 3, 2022 $ 0.0787
+1.56%
$ 393.6 million $ 86,032
Aug 2, 2022 $ 0.0775
-2.21%
$ 387.75 million $ 87,512
Aug 1, 2022 $ 0.0793
+1.86%
$ 396.4 million $ 90,309
Jul 31, 2022 $ 0.0779
-2.99%
$ 389.3 million $ 85,839
Jul 30, 2022 $ 0.0801
+1.42%
$ 400.65 million $ 76,061
Jul 29, 2022 $ 0.079
-1.15%
$ 395.05 million $ 94,057
Jul 20, 2022 $ 0.0962
-12.25%
$ 481.2 million $ 143,482
Jul 19, 2022 $ 0.11
-48.87%
$ -- $ 175,023
Download